Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.12	21.98	22.05	667,177	+0.04(+0.16%)
Dec 28, 2018	22.06	22.09	21.93	22.01	662,154	+0.13(+0.60%)
Dec 27, 2018	21.67	21.88	21.48	21.88	1,365,320	-0.21(-0.95%)
Dec 26, 2018	21.49	22.11	21.40	22.09	769,052	+0.64(+2.98%)
Dec 24, 2018	21.72	21.92	21.43	21.45	373,089	-0.37(-1.69%)
Dec 21, 2018	21.99	22.11	21.81	21.82	1,188,909	-0.09(-0.40%)
Dec 20, 2018	22.12	22.20	21.85	21.91	1,014,941	-0.25(-1.11%)
Dec 19, 2018	22.41	22.51	22.10	22.15	1,096,299	-0.15(-0.68%)
Dec 18, 2018	22.40	22.47	22.27	22.30	1,193,366	-0.03(-0.14%)
Dec 17, 2018	22.52	22.54	22.24	22.33	751,493	-0.29(-1.28%)
Dec 14, 2018	22.73	22.80	22.61	22.62	690,445	-0.21(-0.91%)
Dec 13, 2018	22.90	22.98	22.79	22.83	859,189	-0.02(-0.08%)
Dec 12, 2018	22.86	22.97	22.85	22.85	925,193	+0.27(+1.19%)
Dec 11, 2018	22.68	22.69	22.45	22.58	1,289,162	+0.17(+0.77%)
Dec 10, 2018	22.44	22.50	22.21	22.41	662,281	-0.03(-0.15%)
Dec 07, 2018	22.74	22.80	22.36	22.44	1,925,815	-0.22(-0.95%)
Dec 06, 2018	22.55	22.69	22.32	22.66	2,125,935	-0.45(-1.94%)
Dec 04, 2018	23.50	23.51	23.06	23.11	747,982	-0.54(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.