Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.70	24.77	24.65	24.68	828,905	-0.20(-0.80%)
Sep 27, 2018	24.87	24.97	24.86	24.88	946,510	+0.13(+0.52%)
Sep 26, 2018	24.75	24.85	24.75	24.75	283,325	+0.00(+0.00%)
Sep 25, 2018	24.79	24.81	24.72	24.75	10,838,641	+0.07(+0.28%)
Sep 24, 2018	24.70	24.70	24.64	24.68	732,863	-0.08(-0.31%)
Sep 21, 2018	24.76	24.82	24.74	24.76	708,042	+0.13(+0.53%)
Sep 20, 2018	24.58	24.65	24.55	24.63	305,824	+0.18(+0.74%)
Sep 19, 2018	24.36	24.45	24.36	24.45	406,134	+0.09(+0.35%)
Sep 18, 2018	24.24	24.38	24.24	24.36	309,528	+0.16(+0.64%)
Sep 17, 2018	24.31	24.34	24.20	24.20	348,977	-0.10(-0.43%)
Sep 14, 2018	24.29	24.33	24.25	24.31	242,535	+0.05(+0.21%)
Sep 13, 2018	24.29	24.33	24.21	24.26	362,008	+0.04(+0.18%)
Sep 12, 2018	24.19	24.27	24.17	24.21	194,979	+0.03(+0.14%)
Sep 11, 2018	24.03	24.19	24.03	24.18	201,119	-0.01(-0.04%)
Sep 10, 2018	24.18	24.22	24.14	24.19	246,938	+0.13(+0.54%)
Sep 07, 2018	23.94	24.08	23.93	24.06	324,847	-0.09(-0.36%)
Sep 06, 2018	24.22	24.26	24.05	24.14	546,478	-0.12(-0.50%)
Sep 05, 2018	24.30	24.32	24.19	24.26	697,093	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.