Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.57	27.57	27.48	27.49	32,524	-0.18(-0.65%)
Nov 27, 2019	27.64	27.67	27.64	27.66	178,605	+0.06(+0.23%)
Nov 26, 2019	27.61	27.64	27.59	27.60	66,529	+0.01(+0.03%)
Nov 25, 2019	27.53	27.59	27.53	27.59	88,626	+0.21(+0.75%)
Nov 22, 2019	27.40	27.41	27.33	27.39	66,725	+0.16(+0.59%)
Nov 21, 2019	27.19	27.26	27.12	27.23	138,356	+0.02(+0.07%)
Nov 20, 2019	27.26	27.31	27.15	27.21	150,988	-0.19(-0.69%)
Nov 19, 2019	27.56	27.56	27.35	27.40	372,914	-0.01(-0.03%)
Nov 18, 2019	27.33	27.42	27.32	27.41	108,657	-0.01(-0.03%)
Nov 15, 2019	27.35	27.42	27.33	27.41	63,037	+0.08(+0.29%)
Nov 14, 2019	27.30	27.36	27.24	27.33	224,742	-0.06(-0.23%)
Nov 13, 2019	27.38	27.44	27.35	27.40	162,555	-0.08(-0.29%)
Nov 12, 2019	27.45	27.53	27.43	27.48	79,856	+0.06(+0.23%)
Nov 11, 2019	27.32	27.43	27.32	27.41	50,716	-0.11(-0.39%)
Nov 08, 2019	27.44	27.52	27.36	27.52	51,748	+0.05(+0.20%)
Nov 07, 2019	27.50	27.51	27.43	27.47	207,361	+0.10(+0.36%)
Nov 06, 2019	27.36	27.43	27.32	27.37	173,388	+0.04(+0.16%)
Nov 05, 2019	27.32	27.37	27.31	27.32	1,495,376	+0.00(+0.00%)
Nov 04, 2019	27.34	27.37	27.29	27.32	93,344	+0.26(+0.95%)
Nov 01, 2019	27.02	27.07	27.02	27.07	183,970	+0.16(+0.61%)
Oct 31, 2019	26.91	26.93	26.82	26.90	312,309	-0.19(-0.69%)
Oct 30, 2019	26.98	27.09	26.86	27.09	84,918	+0.07(+0.26%)
Oct 29, 2019	26.91	27.02	26.91	27.02	49,932	-0.01(-0.03%)
Oct 28, 2019	27.04	27.07	27.01	27.03	176,634	+0.04(+0.17%)
Oct 25, 2019	26.89	26.98	26.87	26.98	105,844	+0.04(+0.17%)
Oct 24, 2019	26.86	26.94	26.86	26.94	2,291,523	+0.20(+0.74%)
Oct 23, 2019	26.65	26.79	26.65	26.74	2,495,161	+0.14(+0.54%)
Oct 22, 2019	26.67	26.71	26.58	26.60	173,289	-0.03(-0.10%)
Oct 21, 2019	26.63	26.64	26.59	26.63	60,397	+0.15(+0.57%)
Oct 18, 2019	26.51	26.56	26.42	26.47	79,578	-0.09(-0.34%)
Oct 17, 2019	26.68	26.68	26.52	26.56	273,939	-0.02(-0.07%)
Oct 16, 2019	26.60	26.64	26.55	26.58	144,079	-0.04(-0.13%)
Oct 15, 2019	26.51	26.69	26.51	26.62	323,143	+0.16(+0.61%)
Oct 14, 2019	26.41	26.47	26.35	26.46	493,312	+0.03(+0.10%)
Oct 11, 2019	26.43	26.55	26.39	26.43	225,324	+0.36(+1.37%)
Oct 10, 2019	25.98	26.19	25.96	26.07	233,748	+0.04(+0.14%)
Oct 09, 2019	25.98	26.07	25.94	26.04	98,497	+0.21(+0.80%)
Oct 08, 2019	25.87	25.97	25.81	25.83	171,062	-0.22(-0.86%)
Oct 07, 2019	26.01	26.17	26.01	26.05	114,416	+0.06(+0.24%)
Oct 04, 2019	25.83	26.00	25.80	25.99	105,509	+0.18(+0.69%)
Oct 03, 2019	25.65	25.81	25.42	25.81	213,266	+0.15(+0.59%)
Oct 02, 2019	25.93	25.93	25.62	25.66	179,597	-0.68(-2.58%)
Oct 01, 2019	26.66	26.66	26.31	26.34	464,740	-0.35(-1.31%)
Sep 30, 2019	26.61	26.71	26.61	26.69	158,188	+0.16(+0.61%)
Sep 27, 2019	26.57	26.62	26.47	26.53	140,604	-0.02(-0.07%)
Sep 26, 2019	26.46	26.55	26.45	26.55	159,011	+0.23(+0.88%)
Sep 25, 2019	26.18	26.34	26.13	26.31	56,651	+0.04(+0.14%)
Sep 24, 2019	26.46	26.47	26.25	26.28	86,719	-0.22(-0.84%)
Sep 23, 2019	26.44	26.50	26.40	26.50	102,854	-0.01(-0.03%)
Sep 20, 2019	26.64	26.69	26.51	26.51	100,926	-0.01(-0.03%)
Sep 19, 2019	26.56	26.62	26.52	26.52	24,963	+0.03(+0.10%)
Sep 18, 2019	26.45	26.51	26.39	26.49	109,490	+0.06(+0.24%)
Sep 17, 2019	26.38	26.46	26.38	26.43	157,569	+0.02(+0.07%)
Sep 16, 2019	26.47	26.51	26.41	26.41	141,098	-0.13(-0.47%)
Sep 13, 2019	26.57	26.64	26.54	26.54	72,872	-0.05(-0.20%)
Sep 12, 2019	26.52	26.61	26.41	26.59	192,101	+0.10(+0.37%)
Sep 11, 2019	26.41	26.51	26.41	26.49	98,548	+0.17(+0.65%)
Sep 10, 2019	26.21	26.37	26.18	26.32	315,164	+0.05(+0.20%)
Sep 09, 2019	26.29	26.29	26.20	26.27	136,370	-0.03(-0.10%)
Sep 06, 2019	26.26	26.35	26.25	26.30	176,705	+0.08(+0.31%)
Sep 05, 2019	26.20	26.26	26.18	26.21	390,313	+0.10(+0.38%)
Sep 04, 2019	26.06	26.12	26.04	26.12	155,431	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.