Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.520
2.690
2.470
2.480
256,700
-0.05(-1.98%)
May 28, 2020
2.630
2.680
2.520
2.530
114,730
-0.18(-6.64%)
May 27, 2020
2.540
2.740
2.520
2.710
177,366
-0.02(-0.73%)
May 26, 2020
2.720
2.850
2.670
2.730
152,591
+0.01(+0.37%)
May 22, 2020
2.690
2.730
2.540
2.720
196,600
+0.06(+2.26%)
May 21, 2020
2.650
2.720
2.560
2.660
250,270
+0.09(+3.50%)
May 20, 2020
2.770
2.970
2.510
2.570
559,846
-0.16(-5.86%)
May 19, 2020
2.430
2.800
2.400
2.730
560,377
+0.29(+11.89%)
May 18, 2020
2.710
2.750
2.420
2.440
279,277
-0.02(-0.81%)
May 15, 2020
2.570
2.590
2.430
2.460
209,300
-0.13(-5.02%)
May 14, 2020
2.260
2.640
2.250
2.590
282,110
+0.29(+12.61%)
May 13, 2020
2.500
2.590
2.220
2.300
343,962
-0.39(-14.50%)
May 12, 2020
2.710
2.870
2.680
2.690
259,751
+0.02(+0.75%)
May 11, 2020
2.790
3.010
2.610
2.670
476,863
-0.23(-7.93%)
May 08, 2020
2.130
3.090
2.130
2.900
1,778,300
+0.79(+37.44%)
May 07, 2020
2.170
2.230
2.030
2.110
493,720
+0.08(+3.94%)
May 06, 2020
2.190
2.300
1.970
2.030
285,286
-0.10(-4.69%)
May 05, 2020
2.300
2.370
2.100
2.130
127,388
-0.15(-6.58%)
May 04, 2020
2.130
2.320
2.050
2.280
89,196
+0.08(+3.64%)
May 01, 2020
2.170
2.240
2.120
2.200
104,900
-0.05(-2.22%)
Apr 30, 2020
2.400
2.400
2.200
2.250
234,048
-0.20(-8.16%)
Apr 29, 2020
2.300
2.610
2.300
2.450
349,871
+0.16(+6.99%)
Apr 28, 2020
2.140
2.300
2.140
2.290
115,202
+0.13(+6.02%)
Apr 27, 2020
2.250
2.290
2.100
2.160
211,072
-0.06(-2.70%)
Apr 24, 2020
2.000
2.290
1.960
2.220
464,000
+0.22(+11.00%)
Apr 23, 2020
1.980
2.070
1.950
2.000
248,899
+0.03(+1.52%)
Apr 22, 2020
1.990
2.010
1.940
1.970
105,874
+0.01(+0.51%)
Apr 21, 2020
2.070
2.080
1.910
1.960
184,107
-0.09(-4.39%)
Apr 20, 2020
2.140
2.150
2.040
2.050
135,660
-0.09(-4.21%)
Apr 17, 2020
2.210
2.210
2.087
2.140
83,100
+0.02(+0.94%)
Apr 16, 2020
2.150
2.160
2.070
2.120
73,365
+0.00(+0.00%)
Apr 15, 2020
2.230
2.230
2.006
2.120
127,981
-0.10(-4.50%)
Apr 14, 2020
2.200
2.410
2.140
2.220
208,450
+0.05(+2.30%)
Apr 13, 2020
2.200
2.200
2.080
2.170
99,438
+0.01(+0.46%)
Apr 09, 2020
2.030
2.180
2.030
2.160
265,400
+0.17(+8.54%)
Apr 08, 2020
1.840
2.000
1.810
1.990
234,032
+0.18(+9.94%)
Apr 07, 2020
1.830
1.896
1.745
1.810
268,744
+0.06(+3.43%)
Apr 06, 2020
1.670
1.775
1.650
1.750
310,444
+0.15(+9.37%)
Apr 03, 2020
1.670
1.690
1.570
1.600
171,400
-0.07(-4.19%)
Apr 02, 2020
1.610
1.770
1.600
1.670
315,818
+0.02(+1.21%)
Apr 01, 2020
1.620
1.740
1.610
1.650
145,086
-0.08(-4.62%)
Mar 31, 2020
1.850
1.850
1.690
1.730
212,354
+0.00(+0.00%)
Mar 30, 2020
1.760
1.800
1.728
1.730
222,679
+0.03(+1.76%)
Mar 27, 2020
1.800
1.810
1.670
1.700
207,200
-0.12(-6.59%)
Mar 26, 2020
1.810
1.910
1.770
1.820
478,261
-0.01(-0.55%)
Mar 25, 2020
1.850
1.980
1.790
1.830
582,056
+0.13(+7.65%)
Mar 24, 2020
1.680
1.850
1.680
1.700
388,535
+0.15(+9.68%)
Mar 23, 2020
1.610
1.680
1.500
1.550
375,656
-0.04(-2.52%)
Mar 20, 2020
1.710
2.000
1.590
1.590
583,000
-0.08(-4.79%)
Mar 19, 2020
1.620
1.790
1.620
1.670
473,308
+0.08(+5.03%)
Mar 18, 2020
1.730
2.000
1.550
1.590
552,847
-0.19(-10.67%)
Mar 17, 2020
1.810
1.990
1.700
1.780
377,681
-0.11(-5.82%)
Mar 16, 2020
2.000
2.000
1.740
1.890
416,118
-0.12(-5.97%)
Mar 13, 2020
2.190
2.190
1.870
2.010
293,800
-0.03(-1.47%)
Mar 12, 2020
2.180
2.200
2.000
2.040
270,855
-0.29(-12.45%)
Mar 11, 2020
2.350
2.390
2.250
2.330
226,315
-0.13(-5.28%)
Mar 10, 2020
2.406
2.500
2.400
2.460
307,408
+0.19(+8.37%)
Mar 09, 2020
2.400
2.440
2.181
2.270
348,746
-0.34(-13.03%)
Mar 06, 2020
2.600
2.695
2.600
2.610
203,200
+0.01(+0.38%)
Mar 05, 2020
2.890
2.930
2.530
2.600
251,888
-0.35(-11.86%)
Mar 04, 2020
3.050
3.050
2.910
2.950
75,914
+0.01(+0.34%)
Mar 03, 2020
3.140
3.140
2.865
2.940
146,870
-0.21(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.