Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.11
27.11
27.11
27.11
7
-0.16(-0.57%)
Apr 29, 2019
27.27
27.27
27.27
27.27
1
+0.45(+1.68%)
Apr 26, 2019
26.69
26.81
26.69
26.81
102
-0.07(-0.25%)
Apr 25, 2019
26.88
26.88
26.88
26.88
1
-0.06(-0.24%)
Apr 24, 2019
27.14
27.14
26.94
26.95
641
-0.39(-1.43%)
Apr 23, 2019
27.34
27.34
27.34
27.34
33
+0.15(+0.56%)
Apr 22, 2019
27.19
27.19
27.19
27.19
10
-0.01(-0.05%)
Apr 18, 2019
27.25
27.25
27.20
27.20
616
-0.31(-1.12%)
Apr 17, 2019
27.53
27.53
27.51
27.51
102
-0.12(-0.44%)
Apr 16, 2019
27.63
27.63
27.63
27.63
53
+0.16(+0.59%)
Apr 15, 2019
27.61
27.61
27.47
27.47
207
+0.01(+0.04%)
Apr 12, 2019
27.46
27.46
27.46
27.46
102
+0.21(+0.76%)
Apr 11, 2019
27.25
27.25
27.25
27.25
0
-0.09(-0.33%)
Apr 10, 2019
27.34
27.34
27.34
27.34
0
+0.17(+0.62%)
Apr 09, 2019
27.17
27.17
27.17
27.17
2
-0.04(-0.15%)
Apr 08, 2019
27.21
27.21
27.21
27.21
3
-0.09(-0.33%)
Apr 05, 2019
27.24
27.30
27.24
27.30
308
+0.10(+0.37%)
Apr 04, 2019
27.20
27.20
27.20
27.20
0
+0.07(+0.24%)
Apr 03, 2019
27.14
27.14
27.14
27.14
0
+0.41(+1.54%)
Apr 02, 2019
26.72
26.72
26.72
26.72
1
+0.01(+0.02%)
Apr 01, 2019
26.72
26.72
26.72
26.72
10
+0.44(+1.66%)
Mar 29, 2019
26.17
26.28
26.17
26.28
102
+0.12(+0.45%)
Mar 28, 2019
26.37
26.37
26.17
26.17
104
+0.06(+0.25%)
Mar 27, 2019
26.10
26.10
26.10
26.10
1
-0.19(-0.74%)
Mar 26, 2019
26.30
26.30
26.30
26.30
0
-0.01(-0.05%)
Mar 25, 2019
26.31
26.31
26.31
26.31
2
-0.12(-0.45%)
Mar 22, 2019
26.43
26.43
26.43
26.43
102
-0.43(-1.60%)
Mar 21, 2019
26.86
26.86
26.86
26.86
2
+0.28(+1.06%)
Mar 20, 2019
26.58
26.58
26.58
26.58
4
+0.05(+0.19%)
Mar 19, 2019
26.45
26.56
26.44
26.53
2,096
-0.12(-0.45%)
Mar 18, 2019
26.55
26.65
26.55
26.65
1,435
+0.05(+0.19%)
Mar 15, 2019
26.60
26.60
26.60
26.60
102
+0.39(+1.48%)
Mar 14, 2019
26.21
26.21
26.21
26.21
0
-0.03(-0.10%)
Mar 13, 2019
26.23
26.23
26.23
26.23
37
-0.11(-0.43%)
Mar 12, 2019
26.35
26.35
26.35
26.35
0
+0.00(+0.00%)
Mar 11, 2019
26.35
26.35
26.35
26.35
0
+0.28(+1.08%)
Mar 08, 2019
26.06
26.06
26.06
26.06
102
-0.22(-0.83%)
Mar 07, 2019
26.28
26.28
26.28
26.28
0
-0.25(-0.94%)
Mar 06, 2019
26.62
26.62
26.53
26.53
105
-0.07(-0.26%)
Mar 05, 2019
26.60
26.60
26.60
26.60
3
-0.07(-0.26%)
Mar 04, 2019
26.67
26.67
26.67
26.67
47
-0.23(-0.85%)
Mar 01, 2019
26.90
26.90
26.90
26.90
0
+0.05(+0.18%)
Feb 28, 2019
26.85
26.85
26.85
26.85
81
-0.40(-1.46%)
Feb 27, 2019
27.25
27.25
27.25
27.25
2
-0.03(-0.10%)
Feb 26, 2019
27.23
27.38
27.23
27.28
1,596
-0.05(-0.17%)
Feb 25, 2019
27.48
27.48
27.27
27.32
927
+0.01(+0.04%)
Feb 22, 2019
27.31
27.31
27.31
27.31
102
+0.07(+0.27%)
Feb 21, 2019
27.24
27.24
27.24
27.24
54
-0.04(-0.13%)
Feb 20, 2019
27.31
27.36
27.28
27.28
922
+0.21(+0.78%)
Feb 19, 2019
27.15
27.21
27.07
27.07
1,005
+0.03(+0.12%)
Feb 15, 2019
27.11
27.11
27.03
27.03
411
-0.10(-0.38%)
Feb 14, 2019
27.06
27.14
27.06
27.14
311
+0.18(+0.68%)
Feb 13, 2019
26.95
26.95
26.95
26.95
0
-0.03(-0.13%)
Feb 12, 2019
26.91
26.99
26.91
26.99
123
+0.22(+0.83%)
Feb 11, 2019
26.76
26.76
26.76
26.76
57
+0.11(+0.42%)
Feb 08, 2019
26.66
26.66
26.65
26.65
1,028
-0.37(-1.37%)
Feb 07, 2019
27.02
27.02
27.02
27.02
0
-0.41(-1.50%)
Feb 06, 2019
27.43
27.43
27.43
27.43
3
-0.09(-0.31%)
Feb 05, 2019
27.52
27.52
27.52
27.52
91
+0.28(+1.04%)
Feb 04, 2019
27.02
27.30
27.02
27.24
318
+0.10(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.