Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.86 27.92 27.65 27.78 26,348 -0.26(-0.94%)
Nov 29, 2021 28.18 28.18 27.95 28.04 14,623 +0.16(+0.58%)
Nov 26, 2021 28.03 28.07 27.84 27.88 5,147 -0.88(-3.05%)
Nov 24, 2021 28.57 28.76 28.57 28.75 7,046 -0.03(-0.09%)
Nov 23, 2021 28.80 28.89 28.70 28.78 4,179 -0.04(-0.13%)
Nov 22, 2021 28.95 28.99 28.82 28.82 12,477 -0.04(-0.14%)
Nov 19, 2021 28.93 28.98 28.86 28.86 11,192 -0.12(-0.42%)
Nov 18, 2021 28.98 28.98 28.98 28.98 2,626 -0.10(-0.34%)
Nov 17, 2021 29.11 29.13 29.06 29.08 4,771 -0.11(-0.38%)
Nov 16, 2021 29.25 29.26 29.16 29.19 5,811 +0.05(+0.17%)
Nov 15, 2021 29.20 29.20 29.12 29.14 7,090 +0.01(+0.03%)
Nov 12, 2021 29.07 29.15 29.04 29.13 14,207 +0.14(+0.47%)
Nov 11, 2021 28.94 29.01 28.93 28.99 11,218 +0.30(+1.03%)
Nov 10, 2021 28.86 28.67 28.70 169,789 -0.22(-0.76%)
Nov 09, 2021 29.01 29.02 28.87 28.92 9,548 -0.13(-0.44%)
Nov 08, 2021 29.02 29.05 28.97 29.05 13,089 +0.12(+0.40%)
Nov 05, 2021 28.99 29.00 28.86 28.93 8,790 -0.05(-0.17%)
Nov 04, 2021 28.96 28.98 28.88 28.98 5,421 +0.07(+0.23%)
Nov 03, 2021 28.72 28.93 28.72 28.91 6,145 +0.17(+0.58%)
Nov 02, 2021 28.75 28.78 28.72 28.74 14,616 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.