Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.55	26.55	26.23	26.41	19,282	-0.20(-0.75%)
Feb 25, 2021	27.04	27.04	26.61	26.61	17,773	-0.40(-1.48%)
Feb 24, 2021	26.76	27.02	26.75	27.01	17,472	+0.04(+0.15%)
Feb 23, 2021	26.86	27.04	26.78	26.97	16,470	+0.07(+0.25%)
Feb 22, 2021	27.00	27.06	26.90	26.90	8,922	-0.35(-1.28%)
Feb 19, 2021	27.25	27.30	27.19	27.25	13,773	+0.10(+0.37%)
Feb 18, 2021	27.09	27.16	26.97	27.15	10,149	-0.29(-1.07%)
Feb 17, 2021	27.39	27.45	27.32	27.44	27,296	+0.01(+0.03%)
Feb 16, 2021	27.45	27.52	27.42	27.44	16,485	+0.18(+0.67%)
Feb 12, 2021	27.10	27.26	27.10	27.25	7,785	+0.10(+0.37%)
Feb 11, 2021	27.16	27.21	27.04	27.15	29,916	+0.22(+0.81%)
Feb 10, 2021	27.04	27.07	26.90	26.93	24,731	-0.07(-0.25%)
Feb 09, 2021	26.88	27.02	26.88	27.00	23,158	+0.09(+0.34%)
Feb 08, 2021	26.90	26.93	26.79	26.91	13,928	+0.20(+0.75%)
Feb 05, 2021	26.68	26.77	26.65	26.71	11,138	+0.07(+0.27%)
Feb 04, 2021	26.56	26.65	26.50	26.64	25,419	+0.07(+0.28%)
Feb 03, 2021	26.51	26.59	26.51	26.56	4,727	+0.09(+0.32%)
Feb 02, 2021	26.35	26.51	26.35	26.48	9,764	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.