Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.57	27.57	27.42	27.49	20,001	-0.24(-0.87%)
Apr 29, 2021	27.80	27.83	27.60	27.73	7,080	-0.06(-0.21%)
Apr 28, 2021	27.75	27.84	27.75	27.79	10,564	+0.08(+0.30%)
Apr 27, 2021	27.69	27.72	27.63	27.70	8,789	-0.01(-0.03%)
Apr 26, 2021	27.69	27.72	27.60	27.71	12,681	+0.03(+0.12%)
Apr 23, 2021	27.56	27.71	27.56	27.68	12,456	+0.21(+0.76%)
Apr 22, 2021	27.56	27.63	27.47	27.47	19,364	-0.08(-0.27%)
Apr 21, 2021	27.30	27.54	27.28	27.54	10,181	+0.23(+0.83%)
Apr 20, 2021	27.49	27.49	27.25	27.32	33,184	-0.37(-1.33%)
Apr 19, 2021	27.78	27.78	27.61	27.69	18,472	-0.15(-0.54%)
Apr 16, 2021	27.75	27.84	27.75	27.84	9,102	+0.14(+0.49%)
Apr 15, 2021	27.67	27.74	27.64	27.70	62,604	+0.19(+0.69%)
Apr 14, 2021	27.57	27.59	27.47	27.51	20,291	+0.01(+0.03%)
Apr 13, 2021	27.42	27.51	27.42	27.50	20,872	+0.07(+0.24%)
Apr 12, 2021	27.41	27.44	27.36	27.44	12,713	-0.14(-0.51%)
Apr 09, 2021	27.45	27.58	27.41	27.58	26,828	+0.11(+0.39%)
Apr 08, 2021	27.44	27.51	27.42	27.47	14,026	+0.19(+0.68%)
Apr 07, 2021	27.27	27.32	27.27	27.29	9,003	-0.08(-0.29%)
Apr 06, 2021	27.31	27.43	27.31	27.36	7,791	-0.19(-0.67%)
Apr 05, 2021	27.74	27.74	27.47	27.55	278,397	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.