Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.49 19.49 19.37 19.41 5,419 -0.17(-0.88%)
May 28, 2015 19.56 19.59 19.50 19.58 9,475 -0.07(-0.35%)
May 27, 2015 19.64 19.66 19.61 19.65 8,270 +0.14(+0.72%)
May 26, 2015 19.70 19.70 19.45 19.51 8,086 -0.15(-0.77%)
May 22, 2015 19.71 19.66 19.66 19.66 71,373 +0.03(+0.15%)
May 21, 2015 19.61 19.63 19.59 19.63 6,689 +0.05(+0.26%)
May 20, 2015 19.59 19.62 19.53 19.58 21,039 +0.05(+0.25%)
May 19, 2015 19.58 19.58 19.52 19.54 14,369 +0.09(+0.49%)
May 18, 2015 19.37 19.44 19.33 19.44 6,178 +0.06(+0.30%)
May 15, 2015 19.41 19.69 19.28 19.38 72,724 +0.04(+0.18%)
May 14, 2015 19.32 19.35 19.30 19.35 7,016 +0.19(+1.01%)
May 13, 2015 19.22 19.22 19.13 19.15 3,599 -0.05(-0.26%)
May 12, 2015 19.25 19.25 19.14 19.20 9,915 -0.07(-0.37%)
May 11, 2015 19.35 19.35 19.26 19.28 13,586 -0.15(-0.78%)
May 08, 2015 19.41 19.43 19.40 19.43 5,332 +0.42(+2.19%)
May 07, 2015 18.95 19.04 18.92 19.01 106,434 -0.01(-0.03%)
May 06, 2015 19.15 19.15 18.94 19.02 43,783 -0.15(-0.79%)
May 05, 2015 19.37 19.37 19.12 19.17 9,232 -0.32(-1.62%)
May 04, 2015 19.47 19.48 19.42 19.48 6,859 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.