Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.08	18.08	17.84	17.86	76,878	-0.24(-1.31%)
Jan 29, 2015	18.00	18.10	17.88	18.10	8,260	+0.26(+1.45%)
Jan 28, 2015	18.05	18.05	17.77	17.84	25,465	-0.09(-0.50%)
Jan 27, 2015	17.96	18.05	17.92	17.93	35,664	-0.21(-1.14%)
Jan 26, 2015	18.01	18.14	18.01	18.14	17,723	+0.19(+1.06%)
Jan 23, 2015	17.98	17.98	17.94	17.95	19,697	+0.08(+0.45%)
Jan 22, 2015	17.68	17.88	17.63	17.87	369,693	+0.13(+0.76%)
Jan 21, 2015	17.67	17.73	17.67	17.73	28,489	+0.13(+0.73%)
Jan 20, 2015	17.57	17.62	17.55	17.60	5,700	+0.11(+0.66%)
Jan 16, 2015	17.31	17.49	17.31	17.49	13,045	+0.19(+1.10%)
Jan 15, 2015	17.32	17.43	17.30	17.30	5,945	-0.02(-0.10%)
Jan 14, 2015	17.31	17.44	17.30	17.32	60,186	-0.16(-0.90%)
Jan 13, 2015	17.59	17.59	17.35	17.47	8,154	+0.10(+0.58%)
Jan 12, 2015	17.36	17.37	17.35	17.37	4,367	-0.08(-0.48%)
Jan 09, 2015	17.60	17.60	17.35	17.46	56,226	-0.11(-0.65%)
Jan 08, 2015	17.56	17.57	17.56	17.57	2,266	+0.31(+1.77%)
Jan 07, 2015	17.29	17.29	17.27	17.27	975	+0.17(+1.01%)
Jan 06, 2015	17.22	17.26	17.03	17.09	5,478	-0.12(-0.71%)
Jan 05, 2015	17.50	17.50	17.20	17.22	19,361	-0.31(-1.79%)
Jan 02, 2015	17.65	17.65	17.51	17.53	10,789	-0.02(-0.09%)
Dec 31, 2014	17.57	17.55	17.55	17.55	8,085	+0.01(+0.08%)
Dec 30, 2014	17.51	17.53	17.48	17.53	6,165	-0.22(-1.21%)
Dec 29, 2014	17.73	17.78	17.71	17.75	29,607	-0.14(-0.76%)
Dec 26, 2014	17.82	17.93	17.81	17.88	36,776	+0.05(+0.28%)
Dec 24, 2014	17.75	17.83	17.83	17.83	31,783	+0.10(+0.56%)
Dec 23, 2014	17.70	17.73	17.69	17.73	84,029	+0.05(+0.29%)
Dec 22, 2014	17.68	17.68	17.61	17.68	4,357	+0.09(+0.49%)
Dec 19, 2014	17.59	17.60	17.59	17.60	2,788	-1.19(-6.34%)
Dec 18, 2014	18.73	18.79	18.69	18.79	11,202	+0.27(+1.43%)
Dec 17, 2014	18.24	18.54	18.23	18.52	5,410	+0.37(+2.05%)
Dec 16, 2014	18.19	18.19	18.15	18.15	1,513	+0.06(+0.32%)
Dec 15, 2014	18.34	18.34	18.07	18.09	2,792	-0.32(-1.75%)
Dec 12, 2014	18.41	18.43	18.41	18.41	9,127	-0.28(-1.49%)
Dec 11, 2014	18.75	18.80	18.69	18.69	3,122	+0.04(+0.19%)
Dec 10, 2014	18.82	18.82	18.65	18.66	8,935	-0.29(-1.51%)
Dec 09, 2014	18.71	18.95	18.71	18.95	14,200	-0.13(-0.68%)
Dec 08, 2014	19.05	19.07	19.05	19.07	1,777	-0.28(-1.45%)
Dec 05, 2014	19.27	19.37	19.27	19.35	8,694	+0.24(+1.24%)
Dec 04, 2014	19.12	19.12	19.12	19.12	278	-0.11(-0.60%)
Dec 03, 2014	19.20	19.28	19.20	19.23	13,940	+0.11(+0.58%)
Dec 02, 2014	19.17	19.17	19.08	19.12	3,482	+0.08(+0.40%)
Dec 01, 2014	19.11	19.11	19.02	19.05	2,110	-0.19(-0.97%)
Nov 26, 2014	19.22	19.23	19.23	19.23	1,672	+0.04(+0.19%)
Nov 25, 2014	19.29	19.29	19.20	19.20	418	+0.00(+0.00%)
Nov 24, 2014	19.20	19.20	19.20	19.20	971	+0.04(+0.19%)
Nov 21, 2014	19.17	19.17	19.13	19.16	1,031	+0.27(+1.44%)
Nov 20, 2014	18.84	18.89	18.84	18.89	14,267	-0.04(-0.19%)
Nov 19, 2014	18.91	18.92	18.89	18.92	669	+0.17(+0.92%)
Nov 17, 2014	18.74	18.75	18.75	18.75	836	+0.01(+0.08%)
Nov 13, 2014	18.77	18.74	18.74	18.74	697	-0.05(-0.27%)
Nov 12, 2014	18.69	18.79	18.69	18.79	11,953	+0.00(+0.00%)
Nov 10, 2014	18.79	18.79	18.79	18.79	836	+0.08(+0.42%)
Nov 06, 2014	18.70	18.71	18.69	18.71	62	-0.02(-0.09%)
Nov 05, 2014	18.72	18.72	18.72	18.72	557	+0.12(+0.67%)
Nov 04, 2014	18.59	18.60	18.59	18.60	2,355	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.