Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.70	16.70	16.55	16.55	4,127	-0.03(-0.18%)
May 27, 2016	16.59	16.58	16.58	16.58	4,343	+0.04(+0.25%)
May 26, 2016	16.55	16.55	16.51	16.54	4,985	+0.02(+0.15%)
May 25, 2016	16.56	16.57	16.52	16.52	12,446	+0.12(+0.72%)
May 24, 2016	16.34	16.40	16.34	16.40	36,274	+0.23(+1.41%)
May 23, 2016	16.21	16.23	16.17	16.17	4,336	-0.04(-0.27%)
May 20, 2016	16.21	16.25	16.19	16.22	60,888	+0.11(+0.69%)
May 19, 2016	16.08	16.11	16.05	16.11	4,526	-0.10(-0.64%)
May 18, 2016	16.19	16.33	16.16	16.21	9,216	+0.08(+0.47%)
May 17, 2016	16.22	16.22	16.13	16.13	23,165	-0.09(-0.56%)
May 16, 2016	16.15	16.26	16.15	16.22	35,134	+0.22(+1.38%)
May 13, 2016	16.10	16.17	15.99	16.00	74,472	-0.16(-1.00%)
May 12, 2016	16.13	16.21	16.13	16.16	5,233	+0.03(+0.18%)
May 11, 2016	16.23	16.23	16.13	16.13	23,853	-0.17(-1.04%)
May 10, 2016	16.18	16.32	16.18	16.30	19,063	+0.24(+1.51%)
May 09, 2016	16.12	16.13	16.03	16.06	18,817	+0.00(+0.00%)
May 06, 2016	15.99	16.08	15.98	16.06	5,509	+0.04(+0.28%)
May 05, 2016	16.07	16.07	15.99	16.02	2,018	+0.04(+0.28%)
May 04, 2016	16.05	16.05	15.95	15.97	21,440	-0.13(-0.78%)
May 03, 2016	16.10	16.15	16.08	16.10	29,413	-0.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.