Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.26	21.03	21.05	10,194	-0.20(-0.92%)
Feb 27, 2018	21.26	21.28	21.25	21.24	2,488	-0.24(-1.10%)
Feb 26, 2018	21.36	21.50	21.36	21.48	20,995	+0.14(+0.67%)
Feb 23, 2018	21.18	21.34	21.16	21.34	93,113	+0.25(+1.21%)
Feb 22, 2018	21.10	21.16	21.08	21.08	9,435	-0.03(-0.15%)
Feb 21, 2018	21.14	21.30	21.11	21.11	7,696	+0.01(+0.04%)
Feb 20, 2018	21.11	21.14	21.09	21.11	11,713	-0.05(-0.25%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.12(+0.58%)
Feb 15, 2018	21.04	21.07	20.91	21.04	12,961	+0.14(+0.68%)
Feb 14, 2018	20.70	20.94	20.68	20.90	42,076	+0.22(+1.08%)
Feb 13, 2018		20.75		20.67	190,707	-0.03(-0.15%)
Feb 12, 2018	20.66	20.80	20.60	20.70	49,896	+0.24(+1.17%)
Feb 09, 2018	20.38	20.60	20.03	20.47	404,606	-0.08(-0.41%)
Feb 08, 2018	20.73	20.74	20.55	20.55	6,068	-0.50(-2.39%)
Feb 07, 2018	20.97	21.21	20.97	21.05	55,155	-0.11(-0.54%)
Feb 06, 2018	20.77	21.24	20.77	21.17	29,361	+0.20(+0.95%)
Feb 05, 2018	21.41	21.41	20.67	20.97	30,954	-0.60(-2.76%)
Feb 02, 2018	21.75	21.75	21.63	21.56	38,492	-0.32(-1.45%)
Feb 01, 2018	21.92	21.95	21.84	21.88	5,536	-0.10(-0.45%)
Jan 31, 2018	21.99	22.00	21.93	21.98	13,342	+0.04(+0.20%)
Jan 30, 2018	21.95	21.99	21.87	21.93	74,104	-0.29(-1.28%)
Jan 29, 2018	22.25	22.25	22.22	22.22	5,417	-0.11(-0.48%)
Jan 26, 2018	22.25	22.32	22.21	22.32	239,438	+0.11(+0.49%)
Jan 25, 2018	22.29	22.29	22.17	22.22	27,190	-0.09(-0.38%)
Jan 24, 2018	22.36	22.39	22.27	22.30	129,984	-0.12(-0.54%)
Jan 23, 2018	22.38	22.43	22.37	22.42	5,473	+0.07(+0.32%)
Jan 22, 2018	22.31	22.37	22.31	22.35	12,830	+0.05(+0.23%)
Jan 19, 2018	22.28	22.30	22.23	22.30	10,981	+0.16(+0.73%)
Jan 18, 2018	22.13	22.18	22.11	22.14	9,768	-0.08(-0.34%)
Jan 17, 2018	22.12	22.25	22.10	22.22	15,792	+0.17(+0.77%)
Jan 16, 2018	22.13	22.18	22.04	22.05	12,264	-0.06(-0.29%)
Jan 12, 2018		22.11	22.11	22.11	0	+0.07(+0.33%)
Jan 11, 2018	22.02	22.07	21.98	22.04	7,374	+0.03(+0.12%)
Jan 10, 2018		22.04		22.01	12,654	-0.11(-0.50%)
Jan 09, 2018	22.06	22.13	22.05	22.12	22,833	+0.02(+0.10%)
Jan 08, 2018	22.06	22.10	22.03	22.10	53,642	+0.05(+0.21%)
Jan 05, 2018	21.96	22.06	21.96	22.05	15,466	+0.16(+0.74%)
Jan 04, 2018	21.89	21.89	21.82	21.89	26,110	+0.15(+0.69%)
Jan 03, 2018	21.57	21.76	21.57	21.74	11,902	+0.23(+1.06%)
Jan 02, 2018	21.45	21.55	21.45	21.51	24,791	+0.08(+0.36%)
Dec 29, 2017		21.44	21.44	21.44	0	-0.02(-0.07%)
Dec 28, 2017	21.54	21.54	21.40	21.45	58,944	-0.01(-0.05%)
Dec 27, 2017	21.50	21.53	21.45	21.46	40,316	+0.01(+0.05%)
Dec 26, 2017	21.52	21.52	21.45	21.45	5,602	-0.04(-0.19%)
Dec 22, 2017	21.48	21.50	21.48	21.50	7,215	+0.03(+0.15%)
Dec 21, 2017	21.45	21.51	21.45	21.46	19,969	+0.08(+0.37%)
Dec 20, 2017	21.40	21.40	21.33	21.38	11,841	-0.01(-0.04%)
Dec 19, 2017	21.41	21.41	21.38	21.39	17,698	-0.05(-0.24%)
Dec 18, 2017	21.44	21.49	21.44	21.44	18,549	+0.17(+0.81%)
Dec 15, 2017	21.28	21.30	21.26	21.27	4,984	+0.04(+0.20%)
Dec 14, 2017	21.36	21.36	21.23	21.23	38,481	-0.15(-0.69%)
Dec 13, 2017	21.39	21.42	21.36	21.38	12,735	+0.02(+0.11%)
Dec 12, 2017	21.31	21.37	21.31	21.35	9,199	+0.01(+0.03%)
Dec 11, 2017	21.33	21.35	21.32	21.35	5,340	+0.08(+0.38%)
Dec 08, 2017	21.26	21.27	21.23	21.27	43,907	+0.15(+0.70%)
Dec 07, 2017	21.05	21.12	21.03	21.12	8,927	+0.10(+0.46%)
Dec 06, 2017	21.02	21.04	20.99	21.02	29,548	-0.07(-0.35%)
Dec 05, 2017	21.18	21.21	21.10	21.10	6,729	-0.04(-0.21%)
Dec 04, 2017	21.22	21.22	21.14	21.14	8,691	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.