Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.00	22.04	21.85	21.95	24,753	-0.22(-0.98%)
Oct 29, 2020	21.98	22.20	21.96	22.17	23,334	+0.23(+1.07%)
Oct 28, 2020	22.19	22.19	21.93	21.93	33,217	-0.53(-2.38%)
Oct 27, 2020	22.56	22.57	22.46	22.47	23,122	-0.17(-0.75%)
Oct 26, 2020	22.73	22.73	22.50	22.64	28,015	-0.30(-1.33%)
Oct 23, 2020	22.94	22.94	22.85	22.94	6,916	+0.10(+0.45%)
Oct 22, 2020	22.77	22.87	22.77	22.84	7,457	+0.03(+0.12%)
Oct 21, 2020	22.92	22.92	22.80	22.81	13,028	-0.16(-0.70%)
Oct 20, 2020	23.03	23.07	22.97	22.97	18,316	+0.14(+0.63%)
Oct 19, 2020	23.05	23.05	22.83	22.83	9,154	-0.18(-0.78%)
Oct 16, 2020	23.05	23.05	22.98	23.01	6,188	+0.07(+0.29%)
Oct 15, 2020	22.76	22.94	22.76	22.94	8,291	-0.15(-0.64%)
Oct 14, 2020	23.22	23.22	23.08	23.09	10,370	-0.11(-0.49%)
Oct 13, 2020	23.22	23.23	23.16	23.21	10,513	-0.07(-0.31%)
Oct 12, 2020	23.18	23.32	23.18	23.28	2,397	+0.10(+0.44%)
Oct 09, 2020	22.99	23.18	22.99	23.17	199,601	+0.16(+0.68%)
Oct 08, 2020	22.99	23.02	22.99	23.02	9,141	+0.13(+0.57%)
Oct 07, 2020	22.84	22.89	22.81	22.89	15,599	+0.21(+0.91%)
Oct 06, 2020	22.83	22.84	22.68	22.68	5,179	-0.05(-0.22%)
Oct 05, 2020	22.66	22.73	22.64	22.73	10,319	+0.21(+0.91%)
Oct 02, 2020	22.36	22.55	22.36	22.52	10,435	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.