Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.895
9.895
9.626
9.756
485,342
-0.16(-1.59%)
May 30, 2017
10.04
10.10
9.882
9.914
227,313
-0.18(-1.75%)
May 26, 2017
10.03
10.21
9.851
10.09
392,996
+0.06(+0.57%)
May 25, 2017
10.19
10.20
10.02
10.03
475,888
-0.16(-1.55%)
May 24, 2017
10.43
10.43
10.18
10.19
196,033
-0.18(-1.71%)
May 23, 2017
10.34
10.39
10.20
10.37
299,334
+0.09(+0.86%)
May 22, 2017
10.26
10.34
10.05
10.28
290,695
+0.02(+0.19%)
May 19, 2017
9.952
10.31
9.863
10.26
282,921
+0.31(+3.17%)
May 18, 2017
10.00
10.02
9.841
9.947
370,007
-0.09(-0.93%)
May 17, 2017
10.18
10.18
10.01
10.04
200,561
-0.12(-1.22%)
May 16, 2017
10.43
10.43
10.04
10.16
305,446
-0.21(-2.03%)
May 15, 2017
10.50
10.52
10.36
10.37
178,224
+0.00(+0.00%)
May 12, 2017
10.34
10.50
10.29
10.37
197,398
+0.02(+0.18%)
May 11, 2017
10.49
10.50
10.35
10.36
155,379
-0.11(-1.07%)
May 10, 2017
10.26
10.47
10.23
10.47
317,715
+0.23(+2.24%)
May 09, 2017
10.25
10.33
10.10
10.24
465,835
+0.04(+0.36%)
May 08, 2017
10.32
10.42
9.999
10.20
525,454
+0.06(+0.61%)
May 05, 2017
9.934
10.23
9.829
10.14
647,719
+0.24(+2.38%)
May 04, 2017
10.16
10.28
9.761
9.903
856,100
-0.25(-2.50%)
May 03, 2017
10.50
10.52
9.941
10.16
565,865
+0.12(+1.17%)
May 02, 2017
10.24
10.30
10.03
10.04
314,222
-0.19(-1.82%)
May 01, 2017
10.17
10.34
10.14
10.23
461,451
+0.12(+1.16%)
Apr 28, 2017
10.11
10.15
9.996
10.11
460,597
+0.09(+0.87%)
Apr 27, 2017
10.15
10.21
9.978
10.02
322,290
-0.12(-1.16%)
Apr 26, 2017
10.23
10.28
10.14
10.14
224,113
-0.09(-0.85%)
Apr 25, 2017
10.27
10.33
10.21
10.23
174,688
-0.01(-0.06%)
Apr 24, 2017
10.30
10.43
10.23
10.23
181,580
+0.04(+0.36%)
Apr 21, 2017
10.23
10.28
10.11
10.19
176,467
+0.01(+0.12%)
Apr 20, 2017
10.18
10.23
10.10
10.18
145,337
+0.05(+0.49%)
Apr 19, 2017
10.22
10.25
10.08
10.13
179,571
-0.05(-0.49%)
Apr 18, 2017
10.23
10.30
10.14
10.18
111,723
-0.06(-0.54%)
Apr 17, 2017
10.17
10.26
10.09
10.24
131,954
+0.15(+1.54%)
Apr 13, 2017
10.19
10.28
10.08
10.08
192,107
-0.09(-0.85%)
Apr 12, 2017
10.13
10.30
9.972
10.17
121,514
+0.07(+0.68%)
Apr 11, 2017
10.40
10.42
10.06
10.10
269,198
-0.22(-2.10%)
Apr 10, 2017
10.57
10.57
10.31
10.32
280,456
-0.15(-1.42%)
Apr 07, 2017
10.61
10.63
10.43
10.47
83,606
-0.10(-0.94%)
Apr 06, 2017
10.50
10.66
10.39
10.57
323,804
+0.07(+0.71%)
Apr 05, 2017
10.59
10.69
10.41
10.49
516,970
+0.01(+0.12%)
Apr 04, 2017
10.49
10.55
10.40
10.48
103,061
-0.01(-0.12%)
Apr 03, 2017
10.37
10.49
10.24
10.49
220,316
+0.15(+1.44%)
Mar 31, 2017
10.12
10.37
10.03
10.34
115,261
+0.24(+2.39%)
Mar 30, 2017
10.15
10.26
10.10
10.10
131,618
-0.01(-0.06%)
Mar 29, 2017
10.14
10.21
10.01
10.11
327,173
+0.01(+0.12%)
Mar 28, 2017
10.08
10.24
10.05
10.10
97,664
+0.02(+0.18%)
Mar 27, 2017
10.15
10.16
9.897
10.08
181,236
-0.11(-1.10%)
Mar 24, 2017
9.990
10.35
9.916
10.19
396,168
+0.27(+2.69%)
Mar 23, 2017
9.941
10.05
9.872
9.922
156,718
+0.02(+0.19%)
Mar 22, 2017
9.897
9.978
9.779
9.903
141,219
-0.01(-0.06%)
Mar 21, 2017
9.972
10.07
9.730
9.910
215,932
-0.04(-0.44%)
Mar 20, 2017
9.972
10.11
9.860
9.953
148,852
-0.02(-0.19%)
Mar 17, 2017
10.19
10.24
9.972
9.972
326,008
-0.20(-2.01%)
Mar 16, 2017
10.23
10.31
10.11
10.18
461,754
-0.01(-0.06%)
Mar 15, 2017
10.14
10.36
10.06
10.18
499,240
+0.13(+1.30%)
Mar 14, 2017
10.01
10.26
9.854
10.05
301,693
+0.00(+0.00%)
Mar 13, 2017
10.01
10.13
9.972
10.05
242,890
+0.09(+0.93%)
Mar 10, 2017
10.00
10.09
9.910
9.959
192,614
+0.04(+0.37%)
Mar 09, 2017
9.922
9.972
9.798
9.922
444,321
-0.06(-0.56%)
Mar 08, 2017
9.990
10.06
9.928
9.978
426,596
-0.09(-0.92%)
Mar 07, 2017
10.03
10.14
9.934
10.07
492,922
+0.02(+0.25%)
Mar 06, 2017
9.990
10.06
9.879
10.05
323,678
+0.01(+0.06%)
Mar 03, 2017
10.13
10.19
10.03
10.04
280,290
-0.02(-0.18%)
Mar 02, 2017
10.04
10.19
9.978
10.06
1,286,059
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.