Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
58.58
58.93
58.07
58.34
3,917,517
-0.27(-0.46%)
Nov 29, 2016
58.11
58.85
57.96
58.61
3,966,994
+0.49(+0.84%)
Nov 28, 2016
58.33
58.71
58.07
58.12
2,628,042
-0.41(-0.71%)
Nov 25, 2016
57.55
58.54
57.50
58.53
1,240,008
+0.87(+1.52%)
Nov 23, 2016
57.66
57.66
57.66
0
-0.88(-1.51%)
Nov 22, 2016
57.95
58.93
57.78
58.54
5,541,788
+0.61(+1.06%)
Nov 21, 2016
57.72
58.32
57.62
57.93
5,798,904
+0.28(+0.48%)
Nov 18, 2016
57.60
58.15
57.57
57.65
5,649,796
-0.07(-0.12%)
Nov 17, 2016
57.00
57.78
56.88
57.71
3,779,082
+0.66(+1.16%)
Nov 16, 2016
56.69
57.24
56.54
57.05
3,907,383
+0.16(+0.29%)
Nov 15, 2016
56.54
57.14
56.24
56.89
5,207,963
+0.34(+0.59%)
Nov 14, 2016
55.62
56.76
55.40
56.55
5,465,427
+1.08(+1.94%)
Nov 11, 2016
54.72
55.76
54.72
55.48
7,490,248
+0.57(+1.03%)
Nov 10, 2016
55.18
55.68
54.83
54.91
4,481,327
-0.26(-0.47%)
Nov 09, 2016
54.19
55.48
54.04
55.17
5,237,783
-0.30(-0.54%)
Nov 08, 2016
55.25
56.14
55.17
55.47
5,165,027
+0.11(+0.19%)
Nov 07, 2016
55.45
57.38
55.09
55.36
5,709,848
+0.59(+1.07%)
Nov 04, 2016
55.19
55.34
54.22
54.77
7,487,015
+1.45(+2.72%)
Nov 03, 2016
53.22
54.16
53.08
53.32
5,229,765
+0.34(+0.63%)
Nov 02, 2016
53.73
53.86
52.87
52.99
4,914,788
-0.65(-1.22%)
Nov 01, 2016
54.27
54.40
53.13
53.64
4,514,668
-0.76(-1.40%)
Oct 31, 2016
54.46
54.88
54.27
54.40
3,019,372
+0.08(+0.14%)
Oct 28, 2016
54.14
54.98
54.14
54.32
3,192,899
+0.12(+0.23%)
Oct 27, 2016
54.89
55.04
53.77
54.20
5,790,301
-0.36(-0.65%)
Oct 26, 2016
53.70
54.79
53.47
54.55
4,447,012
+0.76(+1.41%)
Oct 25, 2016
54.17
54.53
53.72
53.79
4,467,455
-0.35(-0.64%)
Oct 24, 2016
55.73
55.91
54.11
54.14
5,853,594
-1.26(-2.27%)
Oct 21, 2016
54.15
56.06
54.15
55.40
11,242,965
+1.12(+2.07%)
Oct 20, 2016
53.23
54.39
53.10
54.27
6,607,819
+0.92(+1.73%)
Oct 19, 2016
53.16
55.18
52.88
53.35
4,463,174
+0.41(+0.78%)
Oct 18, 2016
53.93
54.08
52.90
52.94
3,900,528
-0.28(-0.52%)
Oct 17, 2016
52.85
53.43
52.78
53.22
3,732,341
+0.27(+0.51%)
Oct 14, 2016
53.45
53.80
52.87
52.95
3,035,599
-0.12(-0.24%)
Oct 13, 2016
52.56
53.25
52.24
53.07
2,632,828
+0.09(+0.16%)
Oct 12, 2016
53.32
53.38
52.75
52.99
3,947,732
-0.29(-0.54%)
Oct 11, 2016
53.47
53.63
52.80
53.28
4,576,163
-0.27(-0.50%)
Oct 10, 2016
53.24
53.91
53.22
53.54
2,839,286
+0.49(+0.92%)
Oct 07, 2016
54.35
54.56
52.76
53.05
4,266,496
-0.95(-1.76%)
Oct 06, 2016
54.03
54.39
53.49
54.01
4,133,630
-0.19(-0.35%)
Oct 05, 2016
53.86
54.62
53.43
54.20
5,837,723
+0.83(+1.55%)
Oct 04, 2016
53.32
54.19
53.12
53.37
6,133,799
+0.60(+1.13%)
Oct 03, 2016
52.26
52.87
52.22
52.78
3,247,359
+0.18(+0.35%)
Sep 30, 2016
52.67
52.80
51.99
52.59
8,101,910
+0.16(+0.31%)
Sep 29, 2016
51.90
53.73
51.47
52.43
12,777,202
+0.40(+0.78%)
Sep 28, 2016
50.05
52.29
49.52
52.03
11,487,549
+2.02(+4.03%)
Sep 27, 2016
49.07
50.05
48.85
50.01
4,539,513
+0.88(+1.80%)
Sep 26, 2016
49.58
49.59
48.77
49.13
4,754,098
+0.21(+0.43%)
Sep 23, 2016
47.78
49.08
47.78
48.91
4,217,524
+0.81(+1.68%)
Sep 22, 2016
47.99
48.40
47.91
48.11
3,969,854
-0.01(-0.02%)
Sep 21, 2016
47.91
48.33
46.96
48.12
7,441,651
+0.11(+0.22%)
Sep 20, 2016
49.87
49.87
47.23
48.01
8,705,727
-1.07(-2.17%)
Sep 19, 2016
49.71
49.91
48.96
49.08
3,454,737
-0.68(-1.37%)
Sep 16, 2016
49.94
50.30
49.13
49.76
6,647,311
-0.43(-0.86%)
Sep 15, 2016
50.03
50.46
49.74
50.19
2,941,969
+0.10(+0.19%)
Sep 14, 2016
49.80
50.48
49.70
50.10
2,260,392
+0.29(+0.58%)
Sep 13, 2016
50.40
50.40
49.55
49.81
4,793,803
-0.88(-1.74%)
Sep 12, 2016
49.61
51.05
49.58
50.69
4,926,527
+0.82(+1.64%)
Sep 09, 2016
50.83
50.84
49.87
49.87
5,504,372
-1.39(-2.72%)
Sep 08, 2016
50.42
51.32
50.32
51.27
4,702,940
+0.71(+1.41%)
Sep 07, 2016
49.46
50.92
49.31
50.56
5,217,138
+1.01(+2.04%)
Sep 06, 2016
50.01
50.09
49.00
49.55
4,269,508
-0.45(-0.90%)
Sep 02, 2016
50.06
50.00
50.00
50.00
1,926,267
+0.17(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.