Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.03
31.09
30.43
30.53
8,484,855
-0.87(-2.77%)
Apr 27, 2012
31.43
31.61
31.08
31.40
11,966,012
+0.18(+0.59%)
Apr 26, 2012
30.45
31.28
30.32
31.22
7,258,568
+0.80(+2.62%)
Apr 25, 2012
30.10
30.59
30.04
30.43
4,332,412
+0.65(+2.18%)
Apr 24, 2012
29.83
30.15
29.60
29.78
5,568,736
-0.11(-0.37%)
Apr 23, 2012
30.14
30.14
29.51
29.89
6,356,767
-0.59(-1.92%)
Apr 20, 2012
30.55
30.82
30.36
30.47
5,492,389
+0.03(+0.09%)
Apr 19, 2012
30.23
30.55
29.97
30.44
11,178,342
+0.33(+1.09%)
Apr 18, 2012
29.92
30.23
29.67
30.11
7,066,815
+0.09(+0.30%)
Apr 17, 2012
29.89
30.22
29.53
30.02
8,097,293
+0.47(+1.58%)
Apr 16, 2012
29.87
29.87
29.35
29.56
7,573,665
-0.18(-0.62%)
Apr 13, 2012
29.33
29.85
29.24
29.74
7,432,036
+0.30(+1.03%)
Apr 12, 2012
28.96
29.46
28.74
29.44
9,489,721
+0.49(+1.71%)
Apr 11, 2012
29.10
29.16
28.81
28.94
7,216,643
+0.31(+1.09%)
Apr 10, 2012
29.73
29.78
28.59
28.63
13,388,886
-1.13(-3.81%)
Apr 09, 2012
29.25
29.97
28.69
29.77
9,641,807
-0.72(-2.37%)
Apr 05, 2012
30.13
30.60
30.00
30.49
7,874,453
+0.31(+1.03%)
Apr 04, 2012
30.61
30.72
29.97
30.18
9,146,739
-0.81(-2.63%)
Apr 03, 2012
30.86
31.26
30.57
30.99
7,297,617
+0.13(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.