Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.68
14.78
14.37
14.43
10,819,542
-0.22(-1.52%)
Apr 29, 2010
14.49
14.89
14.48
14.65
8,735,947
+0.34(+2.36%)
Apr 28, 2010
14.43
14.52
14.16
14.31
11,780,930
+0.20(+1.45%)
Apr 27, 2010
14.36
14.46
13.95
14.11
11,776,546
-0.42(-2.88%)
Apr 26, 2010
14.67
14.81
14.45
14.53
5,003,059
-0.14(-0.97%)
Apr 23, 2010
14.65
14.71
14.46
14.67
6,720,321
+0.04(+0.30%)
Apr 22, 2010
14.18
14.69
14.00
14.62
9,848,475
+0.29(+2.05%)
Apr 21, 2010
14.12
14.34
14.02
14.33
7,504,777
+0.13(+0.94%)
Apr 20, 2010
13.92
14.37
13.92
14.20
7,393,286
+0.40(+2.90%)
Apr 19, 2010
13.76
13.92
13.56
13.80
8,997,966
-0.01(-0.06%)
Apr 16, 2010
14.05
14.33
13.79
13.80
12,653,902
-0.36(-2.51%)
Apr 15, 2010
13.82
14.19
13.74
14.16
9,608,829
+0.28(+2.05%)
Apr 14, 2010
13.89
13.96
13.68
13.88
12,638,605
+0.08(+0.58%)
Apr 13, 2010
13.51
13.84
13.38
13.80
8,529,659
+0.27(+1.97%)
Apr 12, 2010
13.53
13.64
13.40
13.53
8,529,723
+0.02(+0.13%)
Apr 09, 2010
13.34
13.63
13.30
13.51
9,930,561
+0.16(+1.20%)
Apr 08, 2010
12.77
13.51
12.68
13.35
17,433,628
+0.47(+3.66%)
Apr 07, 2010
12.92
13.07
12.77
12.88
8,145,604
-0.11(-0.82%)
Apr 06, 2010
12.99
13.30
12.78
12.99
12,561,012
+0.04(+0.34%)
Apr 05, 2010
12.62
13.09
12.55
12.94
13,808,123
+0.33(+2.61%)
Apr 01, 2010
12.58
12.61
12.61
12.61
9,738,411
+0.20(+1.65%)
Mar 31, 2010
12.48
12.64
12.37
12.41
7,394,164
-0.19(-1.48%)
Mar 30, 2010
12.63
12.67
12.46
12.59
7,234,326
+0.01(+0.07%)
Mar 29, 2010
12.47
12.61
12.43
12.59
8,299,016
+0.19(+1.51%)
Mar 26, 2010
12.51
12.54
12.28
12.40
8,948,944
+0.05(+0.43%)
Mar 25, 2010
12.83
12.85
12.33
12.35
12,232,523
-0.33(-2.60%)
Mar 24, 2010
12.58
12.84
12.49
12.67
9,458,636
-0.02(-0.14%)
Mar 23, 2010
12.59
12.71
12.51
12.69
7,510,034
+0.42(+3.41%)
Mar 22, 2010
12.43
12.59
12.19
12.27
6,567,583
-0.17(-1.36%)
Mar 19, 2010
12.83
13.02
12.44
12.44
11,152,032
-0.35(-2.71%)
Mar 18, 2010
12.91
13.04
12.67
12.79
6,209,365
-0.12(-0.90%)
Mar 17, 2010
13.20
13.30
12.87
12.91
9,072,010
-0.25(-1.89%)
Mar 16, 2010
12.85
13.16
12.74
13.16
11,575,490
+0.30(+2.35%)
Mar 15, 2010
12.74
12.91
12.71
12.85
7,675,059
-0.14(-1.10%)
Mar 12, 2010
13.16
13.22
12.83
13.00
7,467,580
-0.18(-1.35%)
Mar 11, 2010
13.02
13.17
12.82
13.17
7,398,151
+0.04(+0.34%)
Mar 10, 2010
12.86
13.13
12.81
13.13
9,169,214
+0.28(+2.15%)
Mar 09, 2010
13.00
13.01
12.72
12.85
7,905,365
-0.20(-1.50%)
Mar 08, 2010
13.07
13.17
12.89
13.05
10,001,400
+0.05(+0.41%)
Mar 05, 2010
12.66
13.05
12.64
13.00
16,532,419
+0.38(+3.02%)
Mar 04, 2010
12.31
12.64
12.29
12.61
18,811,860
+0.30(+2.45%)
Mar 03, 2010
12.01
12.37
11.90
12.31
13,809,641
+0.34(+2.82%)
Mar 02, 2010
12.03
12.10
11.91
11.98
7,488,769
+0.06(+0.52%)
Mar 01, 2010
11.59
12.05
11.54
11.91
7,363,040
+0.39(+3.39%)
Feb 26, 2010
11.64
11.79
11.48
11.52
8,056,863
-0.13(-1.14%)
Feb 25, 2010
11.42
11.70
11.19
11.66
14,349,059
-0.05(-0.45%)
Feb 24, 2010
11.61
11.77
11.52
11.71
6,425,951
+0.16(+1.38%)
Feb 23, 2010
11.84
11.93
11.50
11.55
11,988,299
-0.30(-2.54%)
Feb 22, 2010
12.28
12.41
11.82
11.85
14,233,165
-0.42(-3.40%)
Feb 19, 2010
11.64
12.42
11.61
12.27
23,794,400
+0.11(+0.88%)
Feb 18, 2010
11.90
12.22
11.81
12.16
12,861,821
+0.17(+1.40%)
Feb 17, 2010
11.87
12.10
11.83
11.99
9,099,314
+0.22(+1.88%)
Feb 16, 2010
11.65
11.80
11.52
11.77
6,917,217
+0.32(+2.79%)
Feb 12, 2010
11.40
11.45
11.45
11.45
11,050,586
+0.13(+1.18%)
Feb 11, 2010
11.21
11.52
11.05
11.32
9,628,031
+0.08(+0.71%)
Feb 10, 2010
11.54
11.58
10.94
11.24
10,015,949
-0.32(-2.76%)
Feb 09, 2010
11.51
11.71
11.27
11.56
10,773,005
+0.43(+3.82%)
Feb 08, 2010
11.49
11.52
11.07
11.13
14,888,686
-0.35(-3.09%)
Feb 05, 2010
11.55
11.66
11.02
11.49
14,471,229
-0.09(-0.77%)
Feb 04, 2010
11.86
12.04
11.50
11.58
18,960,996
-0.62(-5.09%)
Feb 03, 2010
11.82
12.29
11.79
12.20
17,505,056
+0.53(+4.56%)
Feb 02, 2010
11.80
11.87
11.45
11.66
21,804,626
+0.13(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.