Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.03
31.09
30.43
30.53
8,484,855
-0.87(-2.77%)
Apr 27, 2012
31.43
31.61
31.08
31.40
11,966,012
+0.18(+0.59%)
Apr 26, 2012
30.45
31.28
30.32
31.22
7,258,568
+0.80(+2.62%)
Apr 25, 2012
30.10
30.59
30.04
30.43
4,332,412
+0.65(+2.18%)
Apr 24, 2012
29.83
30.15
29.60
29.78
5,568,736
-0.11(-0.37%)
Apr 23, 2012
30.14
30.14
29.51
29.89
6,356,767
-0.59(-1.92%)
Apr 20, 2012
30.55
30.82
30.36
30.47
5,492,389
+0.03(+0.09%)
Apr 19, 2012
30.23
30.55
29.97
30.44
11,178,342
+0.33(+1.09%)
Apr 18, 2012
29.92
30.23
29.67
30.11
7,066,815
+0.09(+0.30%)
Apr 17, 2012
29.89
30.22
29.53
30.02
8,097,293
+0.47(+1.58%)
Apr 16, 2012
29.87
29.87
29.35
29.56
7,573,665
-0.18(-0.62%)
Apr 13, 2012
29.33
29.85
29.24
29.74
7,432,036
+0.30(+1.03%)
Apr 12, 2012
28.96
29.46
28.74
29.44
9,489,721
+0.49(+1.71%)
Apr 11, 2012
29.10
29.16
28.81
28.94
7,216,643
+0.31(+1.09%)
Apr 10, 2012
29.73
29.78
28.59
28.63
13,388,886
-1.13(-3.81%)
Apr 09, 2012
29.25
29.97
28.69
29.77
9,641,807
-0.72(-2.37%)
Apr 05, 2012
30.13
30.60
30.00
30.49
7,874,453
+0.31(+1.03%)
Apr 04, 2012
30.61
30.72
29.97
30.18
9,146,739
-0.81(-2.63%)
Apr 03, 2012
30.86
31.26
30.57
30.99
7,297,617
+0.13(+0.42%)
Apr 02, 2012
30.92
31.09
30.55
30.86
8,918,406
-0.16(-0.50%)
Mar 30, 2012
30.17
31.05
30.15
31.02
16,955,852
+0.99(+3.29%)
Mar 29, 2012
29.27
30.10
29.21
30.03
8,344,829
+0.55(+1.86%)
Mar 28, 2012
29.46
29.88
29.40
29.48
8,899,768
-0.25(-0.83%)
Mar 27, 2012
29.75
29.83
29.53
29.73
5,455,809
+0.07(+0.25%)
Mar 26, 2012
29.47
29.78
29.25
29.66
8,558,460
+0.53(+1.82%)
Mar 23, 2012
28.72
29.25
28.67
29.13
5,973,694
+0.38(+1.30%)
Mar 22, 2012
28.60
28.83
28.50
28.75
5,023,031
-0.12(-0.41%)
Mar 21, 2012
29.07
29.14
28.71
28.87
5,576,874
-0.13(-0.44%)
Mar 20, 2012
28.85
29.01
28.71
29.00
6,325,470
-0.11(-0.38%)
Mar 19, 2012
28.78
29.32
28.65
29.11
5,375,433
+0.21(+0.73%)
Mar 16, 2012
28.84
29.04
28.78
28.90
6,461,614
+0.06(+0.22%)
Mar 15, 2012
28.75
28.91
28.44
28.83
7,527,527
+0.08(+0.29%)
Mar 14, 2012
28.94
29.09
28.61
28.75
10,336,915
+0.09(+0.32%)
Mar 13, 2012
28.03
28.75
27.95
28.66
11,162,834
+0.70(+2.52%)
Mar 12, 2012
28.26
28.36
27.79
27.96
4,227,191
-0.23(-0.81%)
Mar 09, 2012
28.02
28.35
27.89
28.18
7,530,099
+0.25(+0.88%)
Mar 08, 2012
27.38
28.06
27.36
27.94
9,571,610
+0.78(+2.86%)
Mar 07, 2012
26.61
27.24
26.53
27.16
7,560,463
+0.65(+2.44%)
Mar 06, 2012
26.85
26.89
26.30
26.51
7,861,881
-0.72(-2.64%)
Mar 05, 2012
27.49
27.59
27.00
27.23
6,086,659
-0.38(-1.39%)
Mar 02, 2012
27.67
27.82
27.41
27.62
6,005,708
-0.05(-0.20%)
Mar 01, 2012
27.31
27.85
27.19
27.67
10,037,615
+0.41(+1.51%)
Feb 29, 2012
27.47
27.64
27.18
27.26
12,031,650
-0.08(-0.30%)
Feb 28, 2012
27.20
27.43
26.98
27.34
5,935,616
+0.15(+0.54%)
Feb 27, 2012
26.81
27.50
26.62
27.20
4,111,390
+0.07(+0.27%)
Feb 24, 2012
26.97
27.29
26.87
27.12
6,113,701
+0.28(+1.05%)
Feb 23, 2012
26.94
27.00
26.69
26.84
7,957,712
+0.01(+0.03%)
Feb 22, 2012
26.89
27.21
26.79
26.83
5,133,217
-0.10(-0.37%)
Feb 21, 2012
27.19
27.41
26.83
26.93
5,327,960
-0.05(-0.17%)
Feb 17, 2012
27.19
27.23
26.76
26.98
8,963,426
+0.26(+0.99%)
Feb 16, 2012
25.85
26.87
25.73
26.71
15,375,445
-0.25(-0.91%)
Feb 15, 2012
26.73
27.27
26.62
26.96
9,246,421
-0.20(-0.74%)
Feb 14, 2012
27.55
27.63
26.93
27.16
6,066,631
-0.38(-1.39%)
Feb 13, 2012
27.53
27.70
27.41
27.54
6,582,936
+0.28(+1.04%)
Feb 10, 2012
26.77
27.35
26.53
27.26
5,601,811
+0.12(+0.44%)
Feb 09, 2012
27.08
27.24
26.60
27.14
6,292,128
+0.04(+0.13%)
Feb 08, 2012
27.21
27.42
26.91
27.10
4,993,630
-0.15(-0.57%)
Feb 07, 2012
27.00
27.29
26.69
27.26
8,420,679
+0.25(+0.91%)
Feb 06, 2012
26.66
27.02
26.63
27.01
4,560,561
+0.14(+0.51%)
Feb 03, 2012
26.88
27.00
26.48
26.88
7,698,366
+0.35(+1.31%)
Feb 02, 2012
26.18
26.73
25.75
26.53
9,688,345
+0.17(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.