Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
49.09
49.09
48.08
48.13
2,332,084
-0.75(-1.54%)
Apr 27, 2018
49.10
49.19
48.40
48.89
4,150,666
-0.06(-0.12%)
Apr 26, 2018
49.28
49.50
48.79
48.95
1,785,316
-0.38(-0.77%)
Apr 25, 2018
48.86
49.72
48.61
49.33
2,428,567
+0.46(+0.94%)
Apr 24, 2018
48.87
49.49
48.51
48.87
2,532,587
+0.23(+0.48%)
Apr 23, 2018
48.29
48.95
48.15
48.63
2,358,870
+0.37(+0.77%)
Apr 20, 2018
49.89
49.91
47.98
48.26
4,612,586
-1.58(-3.18%)
Apr 19, 2018
50.15
50.86
49.83
49.85
2,501,152
-0.22(-0.43%)
Apr 18, 2018
50.20
50.73
50.04
50.06
1,309,667
+0.03(+0.06%)
Apr 17, 2018
49.96
50.48
49.44
50.03
2,271,310
+0.23(+0.47%)
Apr 16, 2018
49.24
50.05
48.80
49.80
3,251,440
+0.81(+1.66%)
Apr 13, 2018
49.09
50.24
48.69
48.98
3,016,815
+0.01(+0.02%)
Apr 12, 2018
50.04
50.13
48.57
48.97
6,666,982
-0.93(-1.86%)
Apr 11, 2018
50.62
51.21
49.14
49.90
6,917,570
-1.09(-2.13%)
Apr 10, 2018
51.94
52.06
50.95
50.99
4,073,833
-0.71(-1.38%)
Apr 09, 2018
51.83
52.12
51.46
51.70
2,713,089
+0.01(+0.02%)
Apr 06, 2018
51.50
52.15
51.02
51.69
3,314,958
-0.04(-0.08%)
Apr 05, 2018
52.54
52.70
51.39
51.73
6,539,473
-0.89(-1.69%)
Apr 04, 2018
50.79
52.72
50.47
52.62
6,653,267
+0.91(+1.76%)
Apr 03, 2018
50.57
51.86
49.98
51.71
5,545,634
+2.10(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.