Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
22.63
23.00
22.59
22.98
5,732,159
+0.35(+1.57%)
May 30, 2006
23.06
23.14
22.62
22.63
7,103,111
-0.61(-2.63%)
May 26, 2006
23.40
23.51
23.10
23.24
4,228,633
-0.09(-0.38%)
May 25, 2006
22.71
23.36
22.62
23.33
9,514,142
+0.80(+3.54%)
May 24, 2006
22.18
22.71
22.11
22.53
4,199,773
+0.49(+2.21%)
May 23, 2006
22.35
22.35
22.02
22.04
4,278,573
-0.36(-1.62%)
May 22, 2006
22.43
22.66
22.26
22.41
4,508,212
+0.04(+0.20%)
May 19, 2006
22.62
22.62
22.17
22.36
7,411,775
-0.12(-0.55%)
May 18, 2006
22.19
22.94
22.19
22.49
3,570,043
-0.40(-1.74%)
May 17, 2006
23.29
23.52
22.86
22.89
5,799,686
-0.47(-2.01%)
May 16, 2006
22.88
23.44
22.86
23.36
5,681,542
+0.59(+2.61%)
May 15, 2006
22.66
22.89
22.40
22.76
3,359,457
+0.00(+0.00%)
May 12, 2006
22.66
23.11
22.56
22.76
4,141,940
-0.23(-1.00%)
May 11, 2006
23.33
23.37
22.97
22.99
4,002,376
-0.34(-1.44%)
May 10, 2006
23.75
23.75
23.29
23.33
4,629,964
-0.33(-1.39%)
May 09, 2006
23.70
23.77
23.60
23.66
4,767,048
+0.06(+0.26%)
May 08, 2006
23.51
23.78
23.47
23.60
5,943,421
+0.20(+0.83%)
May 05, 2006
23.13
23.45
23.11
23.40
3,014,267
+0.30(+1.31%)
May 04, 2006
22.84
23.20
22.80
23.10
3,028,585
+0.26(+1.13%)
May 03, 2006
22.67
22.89
22.65
22.84
5,330,039
+0.18(+0.78%)
May 02, 2006
22.93
22.97
22.62
22.66
7,383,704
-0.20(-0.89%)
May 01, 2006
22.62
23.07
22.59
22.87
5,534,312
+0.27(+1.22%)
Apr 28, 2006
22.62
22.68
22.48
22.59
5,527,773
-0.03(-0.12%)
Apr 27, 2006
22.34
22.71
22.29
22.62
4,526,362
+0.31(+1.39%)
Apr 26, 2006
22.53
22.69
22.20
22.31
6,655,672
-0.20(-0.87%)
Apr 25, 2006
22.09
22.50
21.87
22.50
4,573,146
+0.50(+2.26%)
Apr 24, 2006
21.93
22.11
21.91
22.01
2,193,004
+0.00(+0.00%)
Apr 21, 2006
21.91
22.03
21.73
22.01
3,510,069
+0.25(+1.14%)
Apr 20, 2006
21.80
21.92
21.67
21.76
4,245,543
-0.03(-0.12%)
Apr 19, 2006
21.98
22.02
21.63
21.79
3,730,801
-0.21(-0.97%)
Apr 18, 2006
22.00
22.10
21.44
22.00
5,390,013
+0.08(+0.36%)
Apr 17, 2006
22.13
22.13
21.74
21.92
2,675,616
-0.12(-0.56%)
Apr 13, 2006
21.76
22.09
21.67
22.04
2,023,791
+0.28(+1.30%)
Apr 12, 2006
21.87
22.00
21.76
21.76
2,331,892
-0.06(-0.28%)
Apr 11, 2006
22.18
22.18
21.67
21.82
3,640,502
-0.26(-1.16%)
Apr 10, 2006
22.26
22.32
22.06
22.08
6,063,032
-0.22(-0.99%)
Apr 07, 2006
22.58
22.58
22.17
22.30
4,685,429
-0.29(-1.30%)
Apr 06, 2006
22.00
22.62
21.96
22.59
8,052,890
+0.51(+2.29%)
Apr 05, 2006
22.06
22.18
21.88
22.09
6,110,042
+0.12(+0.52%)
Apr 04, 2006
21.81
22.00
21.72
21.97
3,998,543
+0.06(+0.28%)
Apr 03, 2006
21.38
21.95
21.33
21.91
5,227,451
+0.64(+3.00%)
Mar 31, 2006
21.49
21.63
21.26
21.27
6,647,667
-0.23(-1.07%)
Mar 30, 2006
21.78
21.90
21.47
21.50
6,033,157
-0.18(-0.82%)
Mar 29, 2006
21.64
21.77
21.49
21.68
6,526,254
+0.02(+0.08%)
Mar 28, 2006
21.91
21.97
21.48
21.66
5,246,278
-0.32(-1.45%)
Mar 27, 2006
22.04
22.21
21.78
21.98
4,982,030
-0.22(-1.00%)
Mar 24, 2006
21.95
22.23
21.94
22.20
4,986,991
+0.12(+0.56%)
Mar 23, 2006
22.18
22.18
22.04
22.08
4,116,463
-0.17(-0.76%)
Mar 22, 2006
22.02
22.26
21.95
22.25
8,085,583
+0.27(+1.21%)
Mar 21, 2006
21.79
22.00
21.78
21.98
7,129,265
+0.34(+1.56%)
Mar 20, 2006
21.71
21.82
21.52
21.64
3,354,046
-0.20(-0.89%)
Mar 17, 2006
21.60
21.95
21.43
21.84
4,981,467
+0.35(+1.65%)
Mar 16, 2006
21.73
21.73
21.42
21.48
3,609,387
-0.11(-0.49%)
Mar 15, 2006
21.33
21.69
21.19
21.59
3,633,625
+0.34(+1.59%)
Mar 14, 2006
21.31
21.40
21.24
21.25
3,799,569
-0.05(-0.25%)
Mar 13, 2006
21.33
21.53
21.30
21.31
3,846,015
+0.06(+0.29%)
Mar 10, 2006
21.41
21.49
21.18
21.24
4,165,051
-0.01(-0.04%)
Mar 09, 2006
21.38
21.47
21.22
21.25
3,506,462
-0.16(-0.75%)
Mar 08, 2006
21.61
21.66
21.31
21.41
4,762,200
-0.20(-0.90%)
Mar 07, 2006
21.28
21.68
21.27
21.61
5,354,727
+0.29(+1.37%)
Mar 06, 2006
21.29
21.69
21.20
21.32
4,898,495
+0.04(+0.21%)
Mar 03, 2006
21.34
21.56
21.16
21.27
4,681,145
-0.07(-0.33%)
Mar 02, 2006
21.50
21.55
21.21
21.34
9,163,428
-0.52(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.