Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
58.38
58.57
58.12
58.23
3,589,022
-0.29(-0.50%)
May 28, 2015
58.83
59.41
58.28
58.52
3,879,011
-0.59(-0.99%)
May 27, 2015
57.33
59.36
57.00
59.11
5,858,195
+1.86(+3.25%)
May 26, 2015
58.04
58.42
57.08
57.25
3,464,815
-0.86(-1.48%)
May 22, 2015
58.40
58.11
58.11
58.11
1,729,360
-0.21(-0.36%)
May 21, 2015
57.47
58.54
57.43
58.32
2,408,534
+0.69(+1.20%)
May 20, 2015
57.45
57.96
57.10
57.63
2,324,405
+0.36(+0.63%)
May 19, 2015
57.40
57.64
57.08
57.27
2,682,658
-0.08(-0.13%)
May 18, 2015
56.59
57.50
56.55
57.34
2,793,842
+0.78(+1.38%)
May 15, 2015
56.25
56.61
56.03
56.56
3,024,690
+0.29(+0.52%)
May 14, 2015
56.71
56.85
56.16
56.27
2,594,525
-0.08(-0.13%)
May 13, 2015
56.39
56.74
55.99
56.34
3,731,319
+0.00(+0.00%)
May 12, 2015
56.08
56.80
55.44
56.34
4,807,776
+0.05(+0.08%)
May 11, 2015
57.46
57.69
56.08
56.30
6,339,560
-1.09(-1.89%)
May 08, 2015
60.21
60.33
56.31
57.38
9,592,958
-0.38(-0.65%)
May 07, 2015
57.75
58.12
57.45
57.76
5,342,298
+0.09(+0.16%)
May 06, 2015
58.29
58.37
57.34
57.66
3,545,762
-0.61(-1.05%)
May 05, 2015
59.13
59.26
58.16
58.28
3,683,431
-0.80(-1.36%)
May 04, 2015
59.39
59.63
58.97
59.08
2,815,555
-0.01(-0.02%)
May 01, 2015
58.88
59.43
58.50
59.09
2,771,018
+0.47(+0.80%)
Apr 30, 2015
58.97
59.48
58.30
58.62
3,584,996
-0.60(-1.02%)
Apr 29, 2015
58.07
59.45
57.99
59.22
4,323,985
+1.10(+1.90%)
Apr 28, 2015
58.03
58.34
57.43
58.12
3,108,406
-0.09(-0.16%)
Apr 27, 2015
59.23
59.73
58.16
58.21
3,805,007
-0.96(-1.63%)
Apr 24, 2015
58.50
59.23
58.23
59.17
4,045,471
+1.03(+1.77%)
Apr 23, 2015
58.11
58.57
57.85
58.15
2,798,138
+0.06(+0.10%)
Apr 22, 2015
58.02
58.23
57.50
58.09
1,689,771
+0.09(+0.15%)
Apr 21, 2015
57.91
58.32
57.71
58.00
2,146,816
+0.26(+0.46%)
Apr 20, 2015
57.66
57.91
57.50
57.74
2,030,639
+0.49(+0.86%)
Apr 17, 2015
57.86
57.87
56.79
57.25
4,133,094
-1.04(-1.78%)
Apr 16, 2015
58.08
58.58
57.89
58.29
3,702,375
+0.11(+0.19%)
Apr 15, 2015
58.05
58.50
57.99
58.17
2,911,655
+0.15(+0.26%)
Apr 14, 2015
57.83
58.13
57.55
58.02
2,486,067
+0.17(+0.29%)
Apr 13, 2015
58.20
58.42
57.82
57.85
2,763,419
-0.26(-0.45%)
Apr 10, 2015
58.00
58.29
57.68
58.12
2,956,614
+0.38(+0.65%)
Apr 09, 2015
57.81
58.13
57.18
57.74
3,130,847
-0.07(-0.11%)
Apr 08, 2015
57.58
58.18
57.36
57.81
3,964,128
+0.37(+0.64%)
Apr 07, 2015
57.27
58.04
57.27
57.44
2,865,782
-0.01(-0.02%)
Apr 06, 2015
57.20
58.23
57.00
57.45
4,706,122
-0.25(-0.44%)
Apr 02, 2015
56.16
57.70
57.70
57.70
10,099,313
+1.45(+2.58%)
Apr 01, 2015
57.01
57.30
55.75
56.25
8,262,874
-0.95(-1.67%)
Mar 31, 2015
58.14
58.31
57.06
57.20
6,926,342
-1.17(-2.00%)
Mar 30, 2015
57.96
58.55
57.94
58.37
4,186,888
+0.62(+1.08%)
Mar 27, 2015
58.02
58.52
57.66
57.75
8,408,652
+0.20(+0.34%)
Mar 26, 2015
57.79
58.15
57.33
57.55
4,882,099
-0.48(-0.83%)
Mar 25, 2015
58.79
58.93
57.65
58.03
4,757,612
-0.82(-1.39%)
Mar 24, 2015
59.01
59.67
58.84
58.85
4,016,175
-0.28(-0.48%)
Mar 23, 2015
59.74
60.05
59.03
59.14
4,275,497
-0.63(-1.06%)
Mar 20, 2015
59.65
60.11
59.37
59.77
10,170,758
+0.68(+1.15%)
Mar 19, 2015
59.28
59.68
58.82
59.09
4,351,371
-0.45(-0.76%)
Mar 18, 2015
58.14
59.83
57.90
59.54
5,708,562
+1.26(+2.17%)
Mar 17, 2015
58.03
58.51
57.69
58.28
4,471,846
-0.29(-0.50%)
Mar 16, 2015
57.74
58.68
57.43
58.57
4,223,791
+1.09(+1.89%)
Mar 13, 2015
57.99
58.09
57.15
57.49
4,547,458
-0.68(-1.17%)
Mar 12, 2015
56.46
58.40
56.45
58.16
6,548,510
+1.94(+3.46%)
Mar 11, 2015
56.25
56.56
55.99
56.22
4,205,795
+0.15(+0.27%)
Mar 10, 2015
56.82
56.82
55.88
56.07
4,896,863
-1.02(-1.78%)
Mar 09, 2015
57.16
57.57
56.16
57.09
6,755,307
+0.07(+0.12%)
Mar 06, 2015
57.77
58.30
57.01
57.02
5,933,012
-0.90(-1.56%)
Mar 05, 2015
58.79
58.81
57.68
57.93
7,157,949
-0.86(-1.46%)
Mar 04, 2015
58.83
59.10
58.18
58.78
5,737,000
-0.32(-0.54%)
Mar 03, 2015
57.88
59.55
57.72
59.10
10,642,456
+0.99(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.