Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
52.51
52.78
52.26
52.70
3,856,507
+0.32(+0.60%)
May 27, 2016
51.86
52.39
52.39
52.39
2,839,446
+0.50(+0.96%)
May 26, 2016
51.43
52.29
51.09
51.89
3,365,932
+0.40(+0.78%)
May 25, 2016
51.05
52.02
51.03
51.49
3,844,822
+0.53(+1.05%)
May 24, 2016
50.43
51.21
50.22
50.96
3,687,473
+0.89(+1.77%)
May 23, 2016
50.18
50.89
50.03
50.07
2,298,874
-0.29(-0.57%)
May 20, 2016
49.98
50.93
49.97
50.35
3,487,122
+0.61(+1.23%)
May 19, 2016
49.78
49.88
49.00
49.74
4,744,071
-0.17(-0.34%)
May 18, 2016
50.82
50.90
49.57
49.91
5,677,307
-1.13(-2.21%)
May 17, 2016
51.20
51.97
50.83
51.04
4,857,680
-0.18(-0.35%)
May 16, 2016
51.13
51.60
50.71
51.22
3,240,263
+0.14(+0.28%)
May 13, 2016
51.77
52.13
51.05
51.08
4,040,172
-0.74(-1.44%)
May 12, 2016
53.71
53.78
51.56
51.82
6,433,239
-1.45(-2.72%)
May 11, 2016
53.67
53.87
52.88
53.28
5,123,613
-1.11(-2.04%)
May 10, 2016
53.63
54.44
53.36
54.38
4,409,870
+0.92(+1.71%)
May 09, 2016
55.12
55.24
53.36
53.47
5,478,531
-1.60(-2.91%)
May 06, 2016
54.62
55.11
54.43
55.07
5,040,853
+0.20(+0.37%)
May 05, 2016
54.26
55.27
54.06
54.87
8,071,840
+0.90(+1.66%)
May 04, 2016
54.43
54.98
53.24
53.97
12,755,766
+0.83(+1.56%)
May 03, 2016
53.45
53.74
52.85
53.14
6,007,579
-0.77(-1.43%)
May 02, 2016
53.49
54.08
53.12
53.92
2,757,966
+0.53(+1.00%)
Apr 29, 2016
53.49
53.49
52.79
53.38
3,761,153
-0.15(-0.29%)
Apr 28, 2016
53.42
54.14
53.04
53.53
3,266,691
-0.31(-0.57%)
Apr 27, 2016
53.94
54.18
53.06
53.84
3,043,157
-0.05(-0.09%)
Apr 26, 2016
53.93
54.56
53.55
53.89
3,027,203
+0.14(+0.27%)
Apr 25, 2016
53.64
53.98
53.23
53.74
2,278,727
-0.19(-0.35%)
Apr 22, 2016
53.31
54.49
53.31
53.93
4,756,334
+0.64(+1.20%)
Apr 21, 2016
52.69
53.98
52.43
53.29
3,303,066
+0.74(+1.40%)
Apr 20, 2016
52.53
52.73
51.80
52.56
3,550,865
+0.09(+0.16%)
Apr 19, 2016
51.80
53.25
51.66
52.47
4,435,220
+0.79(+1.53%)
Apr 18, 2016
51.47
51.99
51.32
51.68
2,875,023
+0.23(+0.45%)
Apr 15, 2016
51.18
51.71
50.92
51.45
2,636,384
+0.22(+0.43%)
Apr 14, 2016
51.76
52.03
51.22
51.23
3,033,719
-0.60(-1.16%)
Apr 13, 2016
51.59
52.08
51.35
51.83
4,943,520
+0.68(+1.33%)
Apr 12, 2016
51.09
51.46
50.87
51.16
2,893,722
+0.06(+0.11%)
Apr 11, 2016
51.81
52.11
51.00
51.10
2,765,311
-0.57(-1.11%)
Apr 08, 2016
51.78
52.27
51.35
51.67
3,777,096
+0.52(+1.01%)
Apr 07, 2016
51.94
52.37
50.97
51.16
4,236,876
-1.21(-2.32%)
Apr 06, 2016
51.83
52.47
51.72
52.37
2,699,498
+0.56(+1.09%)
Apr 05, 2016
51.79
52.10
51.29
51.81
3,895,834
-0.53(-1.02%)
Apr 04, 2016
52.80
53.13
52.24
52.34
3,108,182
-0.33(-0.63%)
Apr 01, 2016
52.13
52.89
51.83
52.67
4,301,423
+0.08(+0.15%)
Mar 31, 2016
52.22
52.87
52.22
52.60
4,715,774
+0.46(+0.88%)
Mar 30, 2016
52.64
52.66
51.61
52.14
4,211,343
-0.28(-0.53%)
Mar 29, 2016
51.77
52.54
51.58
52.42
3,368,473
+0.28(+0.53%)
Mar 28, 2016
51.80
52.51
51.56
52.14
3,128,179
+0.53(+1.02%)
Mar 24, 2016
50.60
51.61
51.61
51.61
3,146,014
+0.53(+1.05%)
Mar 23, 2016
51.41
51.50
50.87
51.08
2,800,749
-0.34(-0.67%)
Mar 22, 2016
51.33
51.83
50.89
51.42
3,041,072
-0.15(-0.30%)
Mar 21, 2016
52.15
52.29
51.01
51.58
4,726,666
-0.66(-1.26%)
Mar 18, 2016
52.03
52.30
51.60
52.24
6,205,158
+0.44(+0.85%)
Mar 17, 2016
51.93
52.27
51.57
51.80
5,008,038
-0.18(-0.35%)
Mar 16, 2016
50.52
52.49
50.52
51.98
8,958,594
+1.77(+3.52%)
Mar 15, 2016
50.34
50.78
49.49
50.21
6,853,812
-0.68(-1.33%)
Mar 14, 2016
50.31
51.42
50.29
50.89
5,371,559
+0.17(+0.34%)
Mar 11, 2016
49.75
50.76
49.72
50.72
4,602,130
+1.28(+2.59%)
Mar 10, 2016
49.89
49.92
48.68
49.44
3,907,181
-0.31(-0.61%)
Mar 09, 2016
50.34
50.70
49.26
49.74
7,356,905
+1.02(+2.10%)
Mar 08, 2016
49.08
49.52
48.52
48.72
4,758,878
-0.78(-1.58%)
Mar 07, 2016
48.55
49.52
48.45
49.50
4,310,625
+0.57(+1.17%)
Mar 04, 2016
48.96
49.25
48.56
48.93
4,515,359
-0.08(-0.16%)
Mar 03, 2016
47.84
49.17
47.78
49.01
6,259,413
+1.27(+2.65%)
Mar 02, 2016
47.50
47.99
47.05
47.74
3,947,058
-0.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.