Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
50.83
51.03
49.74
50.00
8,638,747
-1.91(-3.67%)
Jul 28, 2016
51.61
52.47
51.35
51.90
6,819,009
+0.11(+0.20%)
Jul 27, 2016
52.29
52.59
51.76
51.80
3,837,558
-0.33(-0.62%)
Jul 26, 2016
52.09
52.48
51.66
52.12
3,525,264
+0.02(+0.04%)
Jul 25, 2016
52.57
52.95
52.08
52.10
3,456,060
-0.70(-1.32%)
Jul 22, 2016
51.89
52.83
51.71
52.80
5,104,879
+1.15(+2.22%)
Jul 21, 2016
52.31
52.67
51.49
51.65
5,019,504
-0.56(-1.06%)
Jul 20, 2016
52.86
52.86
51.96
52.21
3,112,426
-0.43(-0.82%)
Jul 19, 2016
52.28
52.87
51.80
52.64
4,324,373
+0.28(+0.53%)
Jul 18, 2016
53.52
53.58
52.34
52.36
6,840,715
-1.11(-2.08%)
Jul 15, 2016
54.49
54.72
53.32
53.47
7,084,463
-2.00(-3.61%)
Jul 14, 2016
55.58
55.74
55.20
55.47
2,783,871
+0.41(+0.75%)
Jul 13, 2016
55.54
55.69
54.85
55.06
2,901,468
-0.41(-0.74%)
Jul 12, 2016
55.26
55.68
55.21
55.47
2,563,370
+0.39(+0.71%)
Jul 11, 2016
54.81
55.33
54.59
55.08
3,239,633
+0.43(+0.79%)
Jul 08, 2016
54.14
54.68
53.72
54.65
3,587,146
+0.93(+1.73%)
Jul 07, 2016
52.92
53.72
52.79
53.72
3,551,994
+0.98(+1.85%)
Jul 06, 2016
52.14
52.81
51.84
52.75
3,363,308
+0.40(+0.77%)
Jul 05, 2016
52.26
52.46
51.83
52.34
2,593,689
-0.18(-0.35%)
Jul 01, 2016
52.12
52.53
52.53
52.53
3,675,919
+0.40(+0.77%)
Jun 30, 2016
51.01
52.12
50.71
52.12
4,524,581
+1.61(+3.18%)
Jun 29, 2016
50.27
50.79
50.05
50.51
2,510,957
+0.66(+1.33%)
Jun 28, 2016
49.17
49.98
49.06
49.85
4,489,975
+1.13(+2.32%)
Jun 27, 2016
48.82
49.25
48.38
48.72
4,318,708
-0.73(-1.47%)
Jun 24, 2016
49.35
50.40
49.14
49.45
6,697,001
-1.95(-3.80%)
Jun 23, 2016
51.82
51.89
50.94
51.41
2,918,399
+0.04(+0.07%)
Jun 22, 2016
51.39
51.85
51.03
51.37
2,895,421
+0.20(+0.39%)
Jun 21, 2016
51.73
51.79
50.57
51.17
3,200,539
-0.56(-1.07%)
Jun 20, 2016
52.12
52.60
51.69
51.72
4,416,936
+0.28(+0.54%)
Jun 17, 2016
51.98
52.17
51.27
51.44
5,253,320
-0.72(-1.38%)
Jun 16, 2016
50.65
52.34
50.13
52.16
5,201,456
+1.23(+2.41%)
Jun 15, 2016
50.60
51.39
50.58
50.94
2,693,213
+0.36(+0.72%)
Jun 14, 2016
49.93
50.70
49.85
50.57
2,993,797
+0.68(+1.36%)
Jun 13, 2016
50.38
50.88
49.87
49.89
3,719,398
-0.59(-1.18%)
Jun 10, 2016
50.28
50.58
49.78
50.49
3,491,120
-0.26(-0.51%)
Jun 09, 2016
51.00
51.08
50.32
50.74
4,343,675
-0.51(-0.99%)
Jun 08, 2016
51.16
51.59
50.92
51.25
3,773,668
+0.16(+0.32%)
Jun 07, 2016
51.64
51.74
51.04
51.09
5,902,186
-0.50(-0.96%)
Jun 06, 2016
52.06
52.22
51.34
51.59
5,077,868
-0.34(-0.66%)
Jun 03, 2016
52.48
52.51
51.29
51.93
4,693,249
-0.96(-1.82%)
Jun 02, 2016
52.52
53.04
52.52
52.89
3,002,800
+0.22(+0.42%)
Jun 01, 2016
52.70
52.70
52.09
52.67
3,850,560
-0.03(-0.05%)
May 31, 2016
52.51
52.78
52.26
52.70
3,856,507
+0.32(+0.60%)
May 27, 2016
51.86
52.39
52.39
52.39
2,839,446
+0.50(+0.96%)
May 26, 2016
51.43
52.29
51.09
51.89
3,365,932
+0.40(+0.78%)
May 25, 2016
51.05
52.02
51.03
51.49
3,844,822
+0.53(+1.05%)
May 24, 2016
50.43
51.21
50.22
50.96
3,687,473
+0.89(+1.77%)
May 23, 2016
50.18
50.89
50.03
50.07
2,298,874
-0.29(-0.57%)
May 20, 2016
49.98
50.93
49.97
50.35
3,487,122
+0.61(+1.23%)
May 19, 2016
49.78
49.88
49.00
49.74
4,744,071
-0.17(-0.34%)
May 18, 2016
50.82
50.90
49.57
49.91
5,677,307
-1.13(-2.21%)
May 17, 2016
51.20
51.97
50.83
51.04
4,857,680
-0.18(-0.35%)
May 16, 2016
51.13
51.60
50.71
51.22
3,240,263
+0.14(+0.28%)
May 13, 2016
51.77
52.13
51.05
51.08
4,040,172
-0.74(-1.44%)
May 12, 2016
53.71
53.78
51.56
51.82
6,433,239
-1.45(-2.72%)
May 11, 2016
53.67
53.87
52.88
53.28
5,123,613
-1.11(-2.04%)
May 10, 2016
53.63
54.44
53.36
54.38
4,409,870
+0.92(+1.71%)
May 09, 2016
55.12
55.24
53.36
53.47
5,478,531
-1.60(-2.91%)
May 06, 2016
54.62
55.11
54.43
55.07
5,040,853
+0.20(+0.37%)
May 05, 2016
54.26
55.27
54.06
54.87
8,071,840
+0.90(+1.66%)
May 04, 2016
54.43
54.98
53.24
53.97
12,755,766
+0.83(+1.56%)
May 03, 2016
53.45
53.74
52.85
53.14
6,007,579
-0.77(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.