Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
64.30
64.48
63.77
64.31
2,459,249
+0.21(+0.33%)
Apr 27, 2017
64.95
65.07
63.85
64.10
2,314,487
-0.55(-0.85%)
Apr 26, 2017
64.15
64.93
64.12
64.65
2,188,616
+0.48(+0.75%)
Apr 25, 2017
63.50
64.49
63.46
64.16
3,173,270
+0.44(+0.70%)
Apr 24, 2017
64.93
65.25
63.21
63.72
4,464,542
-0.86(-1.33%)
Apr 21, 2017
66.30
66.45
64.13
64.58
6,097,867
-1.77(-2.66%)
Apr 20, 2017
66.42
66.60
65.78
66.35
2,117,437
+0.10(+0.15%)
Apr 19, 2017
66.31
66.97
66.07
66.25
2,823,660
+0.17(+0.26%)
Apr 18, 2017
64.72
66.27
64.46
66.08
3,664,801
+1.17(+1.80%)
Apr 17, 2017
64.49
64.91
64.34
64.91
1,788,902
+0.70(+1.08%)
Apr 13, 2017
64.96
65.08
64.20
64.21
2,504,368
-0.68(-1.04%)
Apr 12, 2017
65.51
65.60
64.79
64.89
2,370,731
-0.84(-1.28%)
Apr 11, 2017
65.85
66.01
65.32
65.73
1,899,539
-0.18(-0.28%)
Apr 10, 2017
66.30
66.65
65.86
65.91
1,705,678
-0.43(-0.66%)
Apr 07, 2017
66.54
66.74
65.97
66.35
2,118,466
-0.20(-0.30%)
Apr 06, 2017
67.09
67.09
66.26
66.55
2,491,739
-0.61(-0.91%)
Apr 05, 2017
66.94
67.72
66.72
67.16
2,977,348
+0.30(+0.45%)
Apr 04, 2017
66.36
66.92
66.15
66.86
2,021,909
+0.33(+0.49%)
Apr 03, 2017
67.02
67.45
66.29
66.53
2,347,365
-0.48(-0.72%)
Mar 31, 2017
66.82
67.11
66.37
67.01
2,927,654
+0.02(+0.03%)
Mar 30, 2017
65.79
67.25
65.72
67.00
2,849,942
+1.05(+1.60%)
Mar 29, 2017
65.30
65.98
64.93
65.94
2,148,173
+0.46(+0.71%)
Mar 28, 2017
65.04
65.69
64.53
65.48
2,509,847
+0.27(+0.41%)
Mar 27, 2017
64.15
65.45
63.86
65.21
2,905,259
+0.57(+0.88%)
Mar 24, 2017
64.56
64.97
64.36
64.64
2,161,149
+0.16(+0.25%)
Mar 23, 2017
64.08
65.05
63.93
64.47
2,623,131
+0.59(+0.92%)
Mar 22, 2017
63.86
64.28
63.44
63.88
2,433,777
+0.14(+0.23%)
Mar 21, 2017
64.90
65.12
63.63
63.74
2,787,832
-0.91(-1.40%)
Mar 20, 2017
64.75
64.98
64.30
64.65
2,833,360
-0.04(-0.06%)
Mar 17, 2017
65.14
65.29
64.56
64.69
4,224,704
-0.34(-0.52%)
Mar 16, 2017
65.86
66.18
64.88
65.02
2,888,435
-0.85(-1.29%)
Mar 15, 2017
65.85
66.17
65.18
65.87
2,351,203
+0.16(+0.25%)
Mar 14, 2017
65.39
66.05
65.36
65.71
2,270,949
+0.10(+0.15%)
Mar 13, 2017
65.26
65.76
65.05
65.61
2,003,888
+0.48(+0.74%)
Mar 10, 2017
65.76
65.91
64.85
65.13
2,828,529
-0.28(-0.43%)
Mar 09, 2017
65.28
65.79
64.91
65.41
2,563,483
-0.30(-0.46%)
Mar 08, 2017
65.58
66.05
65.43
65.71
2,089,415
+0.24(+0.37%)
Mar 07, 2017
65.30
65.76
65.02
65.47
2,532,116
-0.05(-0.07%)
Mar 06, 2017
65.51
66.10
64.91
65.52
5,528,344
-0.24(-0.37%)
Mar 03, 2017
64.54
66.00
64.44
65.76
6,853,840
+1.05(+1.62%)
Mar 02, 2017
64.92
65.27
64.33
64.71
2,935,648
-0.11(-0.16%)
Mar 01, 2017
64.08
65.51
63.97
64.81
4,563,594
+1.29(+2.03%)
Feb 28, 2017
63.65
63.79
63.35
63.52
4,410,341
-0.30(-0.47%)
Feb 27, 2017
64.47
64.75
63.77
63.82
3,173,718
-0.71(-1.10%)
Feb 24, 2017
63.50
64.53
63.43
64.53
2,179,196
+0.64(+1.00%)
Feb 23, 2017
65.05
65.14
63.76
63.90
4,001,536
-0.78(-1.21%)
Feb 22, 2017
65.16
65.66
64.65
64.68
2,855,699
-0.33(-0.50%)
Feb 21, 2017
63.22
65.34
63.20
65.01
5,432,547
+1.71(+2.69%)
Feb 17, 2017
63.30
63.30
63.30
0
+0.26(+0.41%)
Feb 16, 2017
62.82
63.20
61.75
63.04
6,204,106
+0.17(+0.28%)
Feb 15, 2017
63.00
63.35
62.79
62.87
3,674,307
-0.09(-0.14%)
Feb 14, 2017
62.61
63.16
62.12
62.95
3,159,337
+0.03(+0.05%)
Feb 13, 2017
62.29
63.04
62.15
62.92
3,226,501
+0.87(+1.40%)
Feb 10, 2017
62.21
62.46
61.86
62.06
3,983,001
+0.02(+0.03%)
Feb 09, 2017
61.33
62.21
61.24
62.04
2,506,020
+0.84(+1.37%)
Feb 08, 2017
62.12
62.12
60.93
61.20
3,736,444
-0.93(-1.49%)
Feb 07, 2017
62.46
62.57
61.84
62.12
2,341,693
-0.19(-0.31%)
Feb 06, 2017
61.99
62.76
61.83
62.32
3,995,142
+0.50(+0.81%)
Feb 03, 2017
61.95
62.35
61.52
61.82
2,320,909
+0.01(+0.02%)
Feb 02, 2017
62.14
62.97
61.71
61.81
3,030,084
-0.44(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.