Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
24.70
24.75
24.58
24.71
108,875
-0.17(-0.68%)
May 29, 2014
24.74
24.98
24.72
24.88
41,955
+0.18(+0.73%)
May 28, 2014
24.93
24.93
24.64
24.70
71,765
-0.32(-1.28%)
May 27, 2014
24.93
25.05
24.89
25.02
192,284
-0.05(-0.20%)
May 23, 2014
25.00
25.07
25.07
25.07
203,100
+0.13(+0.52%)
May 22, 2014
25.02
25.05
24.89
24.94
93,685
+0.00(+0.00%)
May 21, 2014
24.79
25.07
24.77
24.94
186,637
+0.33(+1.34%)
May 20, 2014
24.48
24.62
24.42
24.61
246,320
+0.09(+0.37%)
May 19, 2014
24.54
24.62
24.49
24.52
254,764
+0.11(+0.45%)
May 16, 2014
24.34
24.44
24.32
24.41
225,489
+0.13(+0.54%)
May 15, 2014
24.37
24.37
24.22
24.28
58,061
-0.12(-0.49%)
May 14, 2014
24.41
24.51
24.39
24.40
233,388
+0.07(+0.29%)
May 13, 2014
24.17
24.33
24.08
24.33
90,952
+0.32(+1.33%)
May 12, 2014
24.04
24.07
23.95
24.01
355,677
+0.15(+0.63%)
May 09, 2014
24.06
24.12
23.79
23.86
57,238
-0.07(-0.29%)
May 08, 2014
23.88
23.95
23.83
23.93
83,115
-0.09(-0.37%)
May 07, 2014
23.95
24.09
23.81
24.02
166,117
+0.29(+1.22%)
May 06, 2014
23.82
23.94
23.71
23.73
148,172
+0.05(+0.21%)
May 05, 2014
23.78
23.79
23.60
23.68
78,870
-0.12(-0.50%)
May 02, 2014
23.73
23.88
23.67
23.80
168,791
+0.09(+0.38%)
May 01, 2014
23.62
23.82
23.58
23.71
940,580
-0.12(-0.50%)
Apr 30, 2014
23.76
23.83
23.70
23.83
129,043
-0.28(-1.16%)
Apr 29, 2014
24.37
24.42
24.10
24.11
522,349
+0.00(+0.00%)
Apr 28, 2014
24.13
24.13
23.95
24.11
324,364
+0.10(+0.42%)
Apr 25, 2014
24.01
24.09
23.98
24.01
221,230
-0.33(-1.36%)
Apr 24, 2014
24.39
24.45
24.30
24.34
202,128
+0.10(+0.41%)
Apr 23, 2014
24.33
24.37
24.19
24.24
250,923
-0.04(-0.16%)
Apr 22, 2014
24.45
24.47
24.25
24.28
329,691
-0.47(-1.92%)
Apr 21, 2014
24.71
24.83
24.70
24.75
223,826
-0.02(-0.06%)
Apr 17, 2014
24.66
24.77
24.77
24.77
98,800
+0.13(+0.53%)
Apr 16, 2014
24.84
24.86
24.48
24.64
260,955
+0.08(+0.33%)
Apr 15, 2014
24.58
24.67
24.53
24.56
383,592
+0.00(+0.00%)
Apr 14, 2014
24.54
24.70
24.52
24.56
291,464
+0.12(+0.49%)
Apr 11, 2014
24.44
24.68
24.42
24.44
73,963
-0.01(-0.04%)
Apr 10, 2014
24.47
24.53
24.40
24.45
54,792
-0.02(-0.08%)
Apr 09, 2014
24.28
24.55
24.22
24.47
378,547
+0.25(+1.03%)
Apr 08, 2014
23.91
24.29
23.84
24.22
377,300
+0.44(+1.85%)
Apr 07, 2014
23.75
23.94
23.60
23.78
157,567
-0.11(-0.46%)
Apr 04, 2014
23.95
24.03
23.87
23.89
293,988
+0.18(+0.76%)
Apr 03, 2014
23.49
23.74
23.47
23.71
212,514
+0.23(+1.00%)
Apr 02, 2014
23.47
23.57
23.36
23.48
649,052
-0.01(-0.06%)
Apr 01, 2014
23.89
23.92
23.47
23.49
1,706,191
-0.49(-2.04%)
Mar 31, 2014
24.01
24.10
23.84
23.98
329,142
-0.04(-0.15%)
Mar 28, 2014
24.10
24.18
23.98
24.02
209,944
+0.07(+0.31%)
Mar 27, 2014
23.95
24.04
23.92
23.94
249,337
+0.27(+1.14%)
Mar 26, 2014
23.57
23.73
23.48
23.67
389,655
+0.25(+1.07%)
Mar 25, 2014
23.58
23.66
23.32
23.42
273,575
-0.02(-0.09%)
Mar 24, 2014
23.67
23.67
23.42
23.44
361,214
-0.05(-0.21%)
Mar 21, 2014
23.43
23.68
23.41
23.49
339,985
+0.18(+0.77%)
Mar 20, 2014
23.31
23.47
23.15
23.31
135,907
-0.07(-0.30%)
Mar 19, 2014
23.33
23.41
23.20
23.38
60,992
+0.08(+0.34%)
Mar 18, 2014
23.06
23.35
23.04
23.30
174,112
+0.30(+1.30%)
Mar 17, 2014
23.13
23.20
22.88
23.00
269,752
-0.29(-1.25%)
Mar 14, 2014
23.23
23.36
23.14
23.29
49,076
+0.15(+0.65%)
Mar 13, 2014
23.07
23.14
23.00
23.14
65,317
+0.02(+0.09%)
Mar 12, 2014
23.10
23.28
22.94
23.12
299,383
-0.36(-1.53%)
Mar 11, 2014
23.74
23.79
23.43
23.48
332,213
-0.31(-1.30%)
Mar 10, 2014
23.74
23.96
23.74
23.79
345,327
-0.39(-1.61%)
Mar 07, 2014
24.10
24.25
24.07
24.18
199,965
+0.16(+0.67%)
Mar 06, 2014
23.72
24.05
23.58
24.02
582,080
+0.22(+0.92%)
Mar 05, 2014
24.29
24.32
23.78
23.80
209,804
-0.56(-2.30%)
Mar 04, 2014
24.46
24.48
24.30
24.36
183,232
-0.35(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.