Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.06	11.43	11.43	11.43	105,134	+0.32(+2.88%)
Dec 30, 2014	11.06	11.24	11.01	11.11	66,689	+0.07(+0.66%)
Dec 29, 2014	11.08	11.17	10.84	11.04	58,617	+0.00(+0.00%)
Dec 26, 2014	11.00	11.07	11.00	11.04	32,636	+0.00(+0.00%)
Dec 24, 2014	11.29	11.04	11.04	11.04	22,346	-0.40(-3.50%)
Dec 23, 2014	11.66	11.77	11.36	11.44	52,606	-0.19(-1.66%)
Dec 22, 2014	11.46	11.80	11.46	11.63	87,219	+0.15(+1.28%)
Dec 19, 2014	11.60	11.60	11.34	11.48	1,043,402	-0.06(-0.52%)
Dec 18, 2014	11.40	11.62	11.39	11.54	109,222	+0.30(+2.67%)
Dec 17, 2014	11.13	11.25	11.04	11.24	47,148	+0.11(+1.02%)
Dec 16, 2014	10.97	11.13	10.91	11.13	53,840	+0.03(+0.24%)
Dec 15, 2014	10.93	11.11	10.84	11.10	153,265	+0.10(+0.91%)
Dec 12, 2014	11.07	11.13	10.83	11.00	85,493	-0.19(-1.73%)
Dec 11, 2014	11.13	11.24	11.07	11.20	120,768	-0.03(-0.30%)
Dec 10, 2014	11.23	11.25	11.10	11.23	33,395	+0.01(+0.06%)
Dec 09, 2014	11.20	11.22	11.07	11.22	13,097	+0.03(+0.30%)
Dec 08, 2014	11.20	11.23	11.07	11.19	39,298	-0.04(-0.36%)
Dec 05, 2014	10.97	11.26	10.94	11.23	69,705	+0.17(+1.51%)
Dec 04, 2014	10.77	11.13	10.77	11.06	744,082	+0.28(+2.60%)
Dec 03, 2014	10.77	10.87	10.75	10.78	101,522	-0.05(-0.43%)
Dec 02, 2014	10.80	10.85	10.67	10.83	48,130	-0.01(-0.12%)
Dec 01, 2014	10.82	10.93	10.72	10.84	49,593	+0.04(+0.37%)
Nov 28, 2014	10.89	10.89	10.73	10.80	17,019	-0.01(-0.12%)
Nov 26, 2014	10.96	10.81	10.81	10.81	51,742	-0.13(-1.22%)
Nov 25, 2014	10.77	10.95	10.71	10.95	21,598	+0.17(+1.61%)
Nov 24, 2014	10.74	11.04	10.74	10.77	64,704	+0.00(+0.00%)
Nov 21, 2014	10.94	10.94	10.70	10.77	32,677	-0.05(-0.43%)
Nov 20, 2014	10.69	10.88	10.67	10.82	39,297	+0.05(+0.49%)
Nov 19, 2014	10.73	10.77	10.71	10.77	31,408	+0.03(+0.31%)
Nov 18, 2014	10.99	11.05	10.73	10.73	113,006	-0.24(-2.19%)
Nov 17, 2014	11.00	11.15	10.94	10.97	50,633	-0.10(-0.90%)
Nov 14, 2014	11.17	11.31	11.01	11.07	68,010	+0.03(+0.24%)
Nov 13, 2014	10.73	11.30	10.72	11.05	124,727	+0.33(+3.05%)
Nov 12, 2014	10.43	10.74	10.41	10.72	36,605	+0.32(+3.08%)
Nov 11, 2014	10.43	10.49	10.37	10.40	87,474	+0.00(+0.00%)
Nov 10, 2014	10.46	10.56	10.35	10.40	75,387	+0.01(+0.06%)
Nov 07, 2014	10.29	10.39	10.20	10.39	68,619	+0.09(+0.84%)
Nov 06, 2014	10.53	10.53	10.28	10.31	87,544	-0.11(-1.02%)
Nov 05, 2014	10.59	10.61	10.24	10.41	140,353	-0.11(-1.08%)
Nov 04, 2014	10.70	10.70	10.47	10.53	81,982	-0.21(-1.93%)
Nov 03, 2014	10.64	10.83	10.64	10.73	107,622	+0.15(+1.39%)
Oct 31, 2014	10.77	10.81	10.47	10.59	141,427	-0.15(-1.37%)
Oct 30, 2014	10.79	10.99	10.69	10.73	91,262	-0.01(-0.12%)
Oct 29, 2014	10.94	10.94	10.73	10.75	204,029	-0.15(-1.41%)
Oct 28, 2014	10.94	10.94	10.66	10.90	147,991	-0.05(-0.49%)
Oct 27, 2014	10.86	10.96	10.84	10.96	124,153	+0.11(+1.05%)
Oct 24, 2014	10.83	10.90	10.73	10.84	67,581	-0.01(-0.12%)
Oct 23, 2014	11.07	11.07	10.73	10.85	47,175	-0.19(-1.69%)
Oct 22, 2014	11.14	11.25	11.04	11.04	35,384	-0.15(-1.31%)
Oct 21, 2014	11.13	11.32	11.13	11.19	73,922	+0.04(+0.36%)
Oct 20, 2014	11.12	11.20	11.04	11.15	34,488	-0.04(-0.36%)
Oct 17, 2014	11.22	11.28	11.01	11.19	210,172	+0.07(+0.66%)
Oct 16, 2014	10.99	11.20	10.90	11.12	430,624	+0.06(+0.54%)
Oct 15, 2014	10.89	11.11	10.79	11.05	27,628	+0.17(+1.53%)
Oct 14, 2014	11.06	11.06	10.67	10.89	59,662	-0.05(-0.49%)
Oct 13, 2014	11.16	11.18	10.73	10.94	89,544	-0.13(-1.14%)
Oct 10, 2014	11.32	11.39	11.00	11.07	160,101	-0.33(-2.87%)
Oct 09, 2014	11.63	11.63	11.28	11.39	77,199	-0.21(-1.84%)
Oct 08, 2014	11.66	11.76	11.51	11.61	30,865	-0.05(-0.46%)
Oct 07, 2014	11.82	11.82	11.58	11.66	200,493	-0.11(-0.96%)
Oct 06, 2014	12.00	12.00	11.71	11.78	37,548	+0.06(+0.51%)
Oct 03, 2014	11.57	11.87	11.57	11.72	42,503	+0.23(+1.97%)
Oct 02, 2014	11.66	11.70	11.40	11.49	57,496	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.