Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.61	47.61	47.24	47.36	6,693	-0.35(-0.73%)
May 28, 2015	47.65	47.71	47.65	47.71	784	-0.19(-0.39%)
May 27, 2015	47.04	47.93	47.04	47.90	13,306	+0.95(+2.02%)
May 26, 2015	47.17	47.17	46.88	46.95	3,185	-1.38(-2.85%)
May 22, 2015	48.69	48.33	48.33	48.33	12,425	-0.72(-1.48%)
May 21, 2015	48.77	49.05	48.77	49.05	3,104	+0.12(+0.24%)
May 20, 2015	48.77	48.94	48.77	48.94	2,937	-0.14(-0.28%)
May 19, 2015	49.15	49.23	48.94	49.07	3,356	-0.19(-0.39%)
May 18, 2015	50.12	50.46	49.10	49.27	10,463	-0.34(-0.68%)
May 15, 2015	49.16	49.63	49.16	49.61	1,455	+0.29(+0.60%)
May 14, 2015	49.17	49.44	49.17	49.31	4,144	+0.62(+1.28%)
May 13, 2015	49.41	50.00	48.62	48.69	3,255	+0.67(+1.40%)
May 12, 2015	48.02	48.08	47.98	48.02	4,410	-0.13(-0.26%)
May 11, 2015	48.73	48.74	48.14	48.14	1,964	-0.53(-1.08%)
May 08, 2015	48.25	48.67	48.25	48.67	6,041	+0.84(+1.76%)
May 07, 2015	47.83	47.83	47.83	47.83	475	-0.21(-0.43%)
May 06, 2015	47.72	48.03	47.72	48.03	3,068	+0.67(+1.41%)
May 05, 2015	47.45	47.45	47.26	47.36	2,133	-0.64(-1.34%)
May 04, 2015	48.10	48.10	47.99	48.01	925	+0.00(+0.00%)
May 01, 2015	48.06	48.12	48.00	48.01	1,769	+0.08(+0.18%)
Apr 30, 2015	47.56	48.20	47.56	47.92	9,243	+0.24(+0.51%)
Apr 29, 2015	47.72	48.28	47.47	47.68	13,038	-0.44(-0.92%)
Apr 28, 2015	48.71	49.19	47.78	48.12	31,540	-0.26(-0.54%)
Apr 27, 2015	47.95	48.43	47.95	48.38	4,006	+0.85(+1.79%)
Apr 24, 2015	47.60	47.60	47.25	47.53	2,463	+0.10(+0.21%)
Apr 23, 2015	46.61	47.48	46.61	47.43	5,281	+0.29(+0.61%)
Apr 22, 2015	46.73	47.29	46.66	47.15	15,780	+0.02(+0.04%)
Apr 21, 2015	47.04	47.20	46.83	47.13	3,266	+0.50(+1.07%)
Apr 20, 2015	46.51	46.76	46.51	46.63	1,463	-0.04(-0.10%)
Apr 17, 2015	46.70	46.70	46.40	46.68	4,246	-0.70(-1.48%)
Apr 16, 2015	47.48	47.55	47.12	47.37	5,049	-0.09(-0.18%)
Apr 15, 2015	47.36	47.64	47.13	47.46	12,354	+0.11(+0.24%)
Apr 14, 2015	47.35	47.37	47.26	47.35	11,555	+0.27(+0.57%)
Apr 13, 2015	47.34	47.43	47.04	47.08	14,600	-0.38(-0.79%)
Apr 10, 2015	47.15	47.46	47.15	47.45	5,261	+0.13(+0.26%)
Apr 09, 2015	47.01	47.33	47.01	47.33	16,641	+0.10(+0.21%)
Apr 08, 2015	47.29	47.42	47.23	47.23	2,394	-0.18(-0.38%)
Apr 07, 2015	47.32	47.47	47.32	47.41	3,295	-0.02(-0.04%)
Apr 06, 2015	47.12	47.57	47.12	47.43	8,661	+0.46(+0.99%)
Apr 02, 2015	46.72	46.96	46.96	46.96	3,246	+0.69(+1.49%)
Apr 01, 2015	46.10	46.27	46.01	46.27	2,116	+0.30(+0.66%)
Mar 31, 2015	45.74	45.98	45.67	45.97	12,099	-0.21(-0.46%)
Mar 30, 2015	46.28	46.28	46.18	46.18	671	+0.13(+0.29%)
Mar 27, 2015	46.01	46.05	45.77	46.05	2,533	+0.12(+0.25%)
Mar 26, 2015	45.59	45.95	45.59	45.93	10,349	-0.86(-1.85%)
Mar 25, 2015	47.15	47.15	46.80	46.80	951	-0.08(-0.17%)
Mar 24, 2015	46.86	46.92	46.78	46.88	22,045	+0.33(+0.71%)
Mar 23, 2015	46.38	46.57	46.38	46.55	672	+0.46(+1.01%)
Mar 20, 2015	46.02	46.35	45.92	46.09	2,125	+0.99(+2.20%)
Mar 19, 2015	45.09	45.10	45.09	45.09	1,567	-0.56(-1.23%)
Mar 18, 2015	44.95	45.79	44.95	45.66	2,203	+0.87(+1.93%)
Mar 17, 2015	44.74	44.79	44.74	44.79	13,657	-0.39(-0.87%)
Mar 16, 2015	45.04	45.24	45.04	45.18	1,798	+0.66(+1.48%)
Mar 13, 2015	44.67	44.67	44.38	44.52	7,663	-0.27(-0.60%)
Mar 12, 2015	44.58	44.79	44.55	44.79	10,393	+0.55(+1.23%)
Mar 11, 2015	44.15	44.25	44.15	44.25	499	-0.07(-0.16%)
Mar 10, 2015	44.54	44.66	44.29	44.32	5,654	-0.70(-1.55%)
Mar 09, 2015	45.01	45.01	45.01	45.01	115	-0.02(-0.04%)
Mar 06, 2015	45.34	45.34	45.01	45.03	12,520	-0.69(-1.50%)
Mar 05, 2015	45.63	45.78	45.63	45.72	1,626	+0.23(+0.51%)
Mar 04, 2015	45.56	45.91	45.18	45.49	7,399	-0.42(-0.91%)
Mar 03, 2015	45.96	46.27	45.79	45.91	3,350	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.