Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		75.05	75.05	75.05	0	+0.37(+0.49%)
Mar 16, 2021	74.66	74.68	74.66	74.68	913	+0.07(+0.10%)
Mar 15, 2021	74.61	74.61	74.61	74.61	25	-0.07(-0.09%)
Mar 12, 2021	74.45	74.68	74.45	74.68	1,404	-0.07(-0.10%)
Mar 11, 2021	74.68	74.88	74.66	74.75	4,323	+0.85(+1.14%)
Mar 10, 2021	73.82	73.91	73.82	73.91	908	+0.46(+0.62%)
Mar 09, 2021	73.50	73.50	73.28	73.45	2,671	+0.87(+1.20%)
Mar 08, 2021	72.66	72.69	72.58	72.58	705	-0.23(-0.31%)
Mar 05, 2021	72.07	72.81	71.91	72.81	902	+0.44(+0.61%)
Mar 04, 2021	73.26	73.47	72.36	72.36	4,910	-1.07(-1.46%)
Mar 03, 2021	73.73	73.73	73.43	73.43	542	-0.54(-0.73%)
Mar 02, 2021	73.87	73.97	73.87	73.97	284	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.