Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	33.25	33.43	33.25	33.39	5,414	+0.27(+0.82%)
May 14, 2024	33.02	33.17	32.98	33.12	13,081	+0.27(+0.82%)
May 13, 2024	32.94	32.94	32.85	32.85	10,011	-0.06(-0.18%)
May 10, 2024	32.87	32.92	32.87	32.91	1,845	+0.12(+0.35%)
May 09, 2024	32.63	32.82	32.63	32.79	3,307	+0.26(+0.81%)
May 08, 2024	32.43	32.53	32.43	32.53	5,551	+0.18(+0.57%)
May 07, 2024	32.37	32.37	32.35	32.35	450	+0.19(+0.60%)
May 06, 2024	32.10	32.15	32.09	32.15	2,847	+0.14(+0.45%)
May 03, 2024	32.06	32.06	31.98	32.01	2,095	+0.35(+1.10%)
May 02, 2024	31.62	31.71	31.51	31.66	3,331	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.