Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Godaddy Inc
(NY:
GDDY
)
135.70
+0.69 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
113.88
116.31
112.29
114.15
2,838,247
+1.14(+1.01%)
Feb 28, 2024
113.35
113.71
112.71
113.01
980,627
-0.36(-0.32%)
Feb 27, 2024
114.03
114.22
113.22
113.37
786,207
-0.69(-0.60%)
Feb 26, 2024
115.00
115.28
114.05
114.06
1,028,779
-0.85(-0.74%)
Feb 23, 2024
114.21
115.07
113.82
114.91
1,566,133
+1.91(+1.69%)
Feb 22, 2024
111.28
113.40
109.92
113.00
2,048,219
+3.35(+3.06%)
Feb 21, 2024
108.21
109.65
108.02
109.65
1,246,507
+0.75(+0.69%)
Feb 20, 2024
110.08
110.80
108.39
108.90
1,591,013
-1.08(-0.98%)
Feb 16, 2024
110.95
111.33
109.61
109.98
1,016,477
-1.37(-1.23%)
Feb 15, 2024
112.09
112.31
109.94
111.35
2,958,595
-0.22(-0.20%)
Feb 14, 2024
112.21
113.25
108.00
111.57
3,124,202
-1.46(-1.29%)
Feb 13, 2024
109.29
113.18
107.92
113.03
2,913,563
+0.72(+0.64%)
Feb 12, 2024
112.53
113.64
111.96
112.31
1,980,021
-0.61(-0.54%)
Feb 09, 2024
113.25
113.70
112.02
112.92
1,405,111
+0.33(+0.29%)
Feb 08, 2024
112.56
112.97
111.32
112.59
1,103,816
+0.21(+0.19%)
Feb 07, 2024
109.94
112.49
109.62
112.38
1,471,507
+2.88(+2.63%)
Feb 06, 2024
109.32
110.51
108.49
109.50
1,480,164
+0.00(+0.00%)
Feb 05, 2024
107.50
110.08
107.47
109.50
2,312,782
+1.83(+1.70%)
Feb 02, 2024
108.52
108.52
107.08
107.67
822,439
-0.77(-0.71%)
Feb 01, 2024
107.20
108.44
106.77
108.44
1,334,416
+1.78(+1.67%)
Jan 31, 2024
108.55
108.94
106.42
106.66
1,582,803
-2.34(-2.15%)
Jan 30, 2024
108.65
109.32
108.36
109.00
1,529,944
+0.95(+0.88%)
Jan 29, 2024
107.75
108.20
107.07
108.05
1,206,694
+0.30(+0.28%)
Jan 26, 2024
107.47
107.99
106.98
107.75
887,059
+0.30(+0.28%)
Jan 25, 2024
108.75
109.18
107.03
107.45
1,052,361
-0.90(-0.83%)
Jan 24, 2024
108.78
109.39
108.18
108.35
1,579,854
+0.65(+0.60%)
Jan 23, 2024
108.53
108.67
107.65
107.70
2,141,911
-0.53(-0.49%)
Jan 22, 2024
108.95
109.75
108.12
108.23
1,332,582
+0.19(+0.18%)
Jan 19, 2024
107.51
108.14
107.05
108.04
1,505,512
+0.75(+0.70%)
Jan 18, 2024
108.00
108.47
106.32
107.29
1,763,129
+0.30(+0.28%)
Jan 17, 2024
104.29
107.45
103.64
106.99
2,515,765
+2.09(+1.99%)
Jan 16, 2024
103.99
105.03
103.89
104.90
1,879,682
+0.20(+0.19%)
Jan 12, 2024
105.07
106.72
104.41
104.70
1,824,489
+0.16(+0.15%)
Jan 11, 2024
105.00
105.00
103.10
104.54
1,845,662
-0.16(-0.15%)
Jan 10, 2024
104.10
104.95
103.51
104.70
1,488,155
+1.17(+1.13%)
Jan 09, 2024
103.38
103.90
102.59
103.53
1,298,370
+1.59(+1.56%)
Jan 08, 2024
100.56
101.94
100.43
101.94
1,200,159
+1.72(+1.72%)
Jan 05, 2024
100.61
101.48
99.90
100.22
1,128,413
-0.72(-0.71%)
Jan 04, 2024
102.48
102.69
100.85
100.94
1,044,311
-1.55(-1.51%)
Jan 03, 2024
101.92
103.47
101.14
102.49
1,311,695
-0.51(-0.50%)
Jan 02, 2024
105.22
105.63
102.45
103.00
1,475,521
-3.16(-2.98%)
Dec 29, 2023
106.20
107.00
106.05
106.16
769,059
-0.20(-0.19%)
Dec 28, 2023
106.49
106.73
106.15
106.36
565,154
-0.23(-0.22%)
Dec 27, 2023
106.35
106.73
106.07
106.59
602,335
+0.07(+0.07%)
Dec 26, 2023
106.12
106.83
105.97
106.52
734,421
+0.61(+0.58%)
Dec 22, 2023
107.15
107.37
105.77
105.91
792,380
-0.99(-0.93%)
Dec 21, 2023
107.24
107.24
106.04
106.90
717,520
+0.31(+0.29%)
Dec 20, 2023
107.39
107.82
106.02
106.59
1,023,018
-0.82(-0.76%)
Dec 19, 2023
106.90
107.78
106.12
107.41
1,326,432
+0.81(+0.76%)
Dec 18, 2023
105.00
106.86
105.00
106.60
1,346,960
+1.52(+1.45%)
Dec 15, 2023
104.18
105.18
103.80
105.08
3,513,266
+0.15(+0.14%)
Dec 14, 2023
107.53
107.61
104.07
104.93
2,369,601
-1.77(-1.66%)
Dec 13, 2023
105.86
107.45
105.71
106.70
1,965,167
+0.60(+0.57%)
Dec 12, 2023
105.33
106.56
105.17
106.10
1,895,508
+0.77(+0.73%)
Dec 11, 2023
104.36
105.54
104.09
105.33
1,897,865
+1.02(+0.98%)
Dec 08, 2023
103.44
105.06
103.27
104.31
1,657,202
+0.44(+0.42%)
Dec 07, 2023
103.07
104.50
103.07
103.87
1,307,940
+1.05(+1.02%)
Dec 06, 2023
104.27
105.47
102.63
102.82
2,126,911
-0.84(-0.81%)
Dec 05, 2023
101.88
103.70
101.36
103.66
2,208,939
+0.46(+0.45%)
Dec 04, 2023
101.33
103.44
101.33
103.20
1,949,517
+1.19(+1.17%)
Dec 01, 2023
99.86
102.39
99.19
102.01
1,900,105
+1.95(+1.95%)
Nov 30, 2023
98.15
100.12
98.13
100.06
2,207,069
+2.14(+2.19%)
Nov 29, 2023
98.14
99.53
97.91
97.92
1,635,374
+0.85(+0.88%)
Nov 28, 2023
96.42
97.43
96.42
97.07
1,470,153
+0.38(+0.39%)
Nov 27, 2023
94.62
96.73
94.50
96.69
1,863,227
+2.00(+2.11%)
Nov 24, 2023
94.77
95.42
94.61
94.69
465,809
-0.45(-0.47%)
Nov 22, 2023
95.00
96.24
94.56
95.14
1,392,552
+2.28(+2.46%)
Nov 21, 2023
92.75
93.45
92.45
92.86
1,063,953
+0.23(+0.25%)
Nov 20, 2023
91.91
93.01
91.86
92.63
1,097,715
+0.52(+0.56%)
Nov 17, 2023
92.30
93.13
91.69
92.11
1,645,314
-0.12(-0.13%)
Nov 16, 2023
91.85
92.72
91.68
92.23
1,638,776
+0.15(+0.16%)
Nov 15, 2023
90.63
92.21
90.42
92.08
1,591,724
+1.45(+1.60%)
Nov 14, 2023
89.26
91.09
88.92
90.63
2,117,389
+2.39(+2.71%)
Nov 13, 2023
87.50
88.53
87.16
88.24
1,232,495
+0.59(+0.67%)
Nov 10, 2023
86.81
87.67
86.11
87.65
1,121,739
+0.87(+1.00%)
Nov 09, 2023
87.41
87.77
86.16
86.78
1,162,344
-0.45(-0.52%)
Nov 08, 2023
87.00
87.68
86.50
87.23
1,383,084
+0.24(+0.28%)
Nov 07, 2023
86.23
87.85
86.02
86.99
1,813,403
+0.44(+0.51%)
Nov 06, 2023
85.06
86.90
84.78
86.55
2,679,621
+0.99(+1.16%)
Nov 03, 2023
77.88
85.78
77.88
85.56
5,340,970
+10.37(+13.79%)
Nov 02, 2023
74.42
75.26
74.12
75.19
1,776,107
+1.73(+2.36%)
Nov 01, 2023
73.12
73.48
72.67
73.46
2,022,507
+0.23(+0.31%)
Oct 31, 2023
72.68
73.33
72.14
73.23
2,136,136
+0.85(+1.17%)
Oct 30, 2023
72.00
72.71
71.69
72.38
1,835,352
+0.72(+1.00%)
Oct 27, 2023
72.48
72.56
71.15
71.66
1,497,142
-0.84(-1.16%)
Oct 26, 2023
73.00
73.45
72.15
72.50
855,720
-0.38(-0.52%)
Oct 25, 2023
73.52
74.03
72.86
72.88
989,393
-1.96(-2.62%)
Oct 24, 2023
74.12
75.13
74.01
74.84
1,418,166
+1.16(+1.57%)
Oct 23, 2023
73.90
74.88
73.46
73.68
876,908
-0.81(-1.09%)
Oct 20, 2023
75.90
76.28
74.37
74.49
1,384,748
-0.98(-1.30%)
Oct 19, 2023
76.01
76.58
75.34
75.47
943,507
-0.52(-0.68%)
Oct 18, 2023
76.09
76.71
75.91
75.99
888,441
-0.36(-0.47%)
Oct 17, 2023
75.33
76.38
75.33
76.35
1,059,888
+0.64(+0.85%)
Oct 16, 2023
74.79
75.75
74.65
75.71
989,118
+1.16(+1.56%)
Oct 13, 2023
75.31
75.68
74.05
74.55
1,093,850
-0.92(-1.22%)
Oct 12, 2023
76.61
76.61
74.96
75.47
617,386
-0.93(-1.22%)
Oct 11, 2023
75.76
76.50
75.60
76.40
841,405
+0.75(+0.99%)
Oct 10, 2023
74.85
75.75
74.68
75.65
937,662
+1.15(+1.54%)
Oct 09, 2023
73.70
74.70
73.57
74.50
915,380
+0.12(+0.16%)
Oct 06, 2023
73.13
74.83
73.13
74.38
1,324,410
+0.91(+1.24%)
Oct 05, 2023
73.63
73.85
72.88
73.47
995,787
-0.29(-0.39%)
Oct 04, 2023
73.75
74.00
72.82
73.76
878,790
+0.06(+0.08%)
Oct 03, 2023
73.82
74.42
73.40
73.70
1,306,483
-0.39(-0.53%)
Oct 02, 2023
74.34
74.64
73.74
74.09
1,396,620
-0.39(-0.52%)
Sep 29, 2023
74.41
75.57
74.27
74.48
1,438,370
+0.60(+0.81%)
Sep 28, 2023
72.89
74.15
72.58
73.88
1,093,495
+1.00(+1.37%)
Sep 27, 2023
72.11
73.21
72.11
72.88
1,239,122
+1.23(+1.72%)
Sep 26, 2023
72.47
73.04
71.62
71.65
1,538,749
-1.23(-1.69%)
Sep 25, 2023
72.98
73.24
72.86
72.88
1,115,953
-0.35(-0.48%)
Sep 22, 2023
73.22
73.86
72.43
73.23
1,616,441
+0.06(+0.08%)
Sep 21, 2023
74.07
74.29
73.05
73.17
1,838,336
-1.32(-1.77%)
Sep 20, 2023
74.76
75.47
74.37
74.49
1,423,068
-0.51(-0.68%)
Sep 19, 2023
75.25
75.81
74.55
75.00
2,082,982
-0.25(-0.33%)
Sep 18, 2023
75.52
75.87
74.70
75.25
2,303,904
-0.53(-0.70%)
Sep 15, 2023
75.31
76.02
75.02
75.78
23,570,448
+0.51(+0.68%)
Sep 14, 2023
75.28
76.05
74.63
75.27
3,222,955
+0.20(+0.27%)
Sep 13, 2023
74.77
76.12
74.58
75.07
3,233,827
+0.43(+0.58%)
Sep 12, 2023
74.92
77.21
74.09
74.64
3,576,343
+0.94(+1.28%)
Sep 11, 2023
74.99
75.47
73.61
73.70
1,987,561
-0.88(-1.18%)
Sep 08, 2023
75.00
76.13
74.40
74.58
2,326,452
-0.16(-0.21%)
Sep 07, 2023
73.62
75.01
73.62
74.74
2,725,553
+0.47(+0.63%)
Sep 06, 2023
72.86
74.31
72.59
74.27
2,509,375
+1.32(+1.81%)
Sep 05, 2023
74.68
75.39
72.68
72.95
4,447,483
+0.30(+0.41%)
Sep 01, 2023
72.88
73.67
72.39
72.65
1,608,266
+0.14(+0.19%)
Aug 31, 2023
72.63
73.14
72.26
72.51
2,130,208
+0.25(+0.35%)
Aug 30, 2023
71.20
72.49
71.20
72.26
1,512,510
+0.97(+1.36%)
Aug 29, 2023
71.51
72.22
70.03
71.29
2,097,427
-0.40(-0.56%)
Aug 28, 2023
71.84
72.36
71.57
71.69
1,124,336
+0.17(+0.24%)
Aug 25, 2023
70.30
71.76
70.20
71.52
936,082
+1.35(+1.92%)
Aug 24, 2023
71.25
71.36
70.11
70.17
850,834
-0.83(-1.17%)
Aug 23, 2023
70.83
71.36
70.64
71.00
1,018,328
+0.48(+0.68%)
Aug 22, 2023
70.97
71.31
70.44
70.52
925,008
-0.09(-0.13%)
Aug 21, 2023
69.80
70.93
69.80
70.61
984,830
+0.66(+0.94%)
Aug 18, 2023
69.44
70.11
69.18
69.95
1,163,406
+0.07(+0.10%)
Aug 17, 2023
69.90
70.35
69.82
69.88
1,367,376
-0.10(-0.14%)
Aug 16, 2023
69.95
70.77
69.89
69.98
1,311,829
-0.07(-0.10%)
Aug 15, 2023
70.51
71.00
70.00
70.05
1,560,305
-0.94(-1.32%)
Aug 14, 2023
70.41
71.42
70.31
70.99
1,423,220
+0.30(+0.42%)
Aug 11, 2023
71.31
71.44
70.56
70.69
1,179,393
-0.75(-1.05%)
Aug 10, 2023
72.57
72.93
71.37
71.44
1,543,425
-0.97(-1.34%)
Aug 09, 2023
71.10
73.15
70.93
72.41
1,799,915
+1.59(+2.25%)
Aug 08, 2023
70.34
71.09
69.88
70.82
1,155,493
-0.04(-0.06%)
Aug 07, 2023
70.00
71.30
69.79
70.86
1,550,953
+1.18(+1.69%)
Aug 04, 2023
74.91
74.91
69.41
69.68
3,783,219
-6.04(-7.98%)
Aug 03, 2023
75.32
75.98
74.98
75.72
1,320,429
+0.19(+0.25%)
Aug 02, 2023
76.44
76.58
74.67
75.53
1,373,833
-1.77(-2.29%)
Aug 01, 2023
76.79
77.55
76.43
77.30
996,381
+0.21(+0.27%)
Jul 31, 2023
74.50
77.11
74.50
77.09
1,379,507
+2.50(+3.35%)
Jul 28, 2023
74.43
74.91
74.18
74.59
1,289,395
+0.71(+0.96%)
Jul 27, 2023
75.51
75.70
73.68
73.88
1,137,500
-0.86(-1.15%)
Jul 26, 2023
75.01
75.55
74.40
74.74
1,052,967
-0.27(-0.36%)
Jul 25, 2023
74.94
75.47
74.54
75.01
1,023,053
+0.09(+0.12%)
Jul 24, 2023
75.89
76.17
74.85
74.92
827,401
-0.73(-0.96%)
Jul 21, 2023
75.79
76.30
75.16
75.65
849,480
+0.29(+0.38%)
Jul 20, 2023
75.98
76.70
75.20
75.36
976,013
-1.57(-2.04%)
Jul 19, 2023
78.12
78.65
76.75
76.93
1,161,568
-1.22(-1.56%)
Jul 18, 2023
77.24
78.16
77.01
78.15
1,236,987
+0.69(+0.89%)
Jul 17, 2023
77.00
78.14
76.63
77.46
969,426
+0.48(+0.62%)
Jul 14, 2023
77.34
77.97
76.84
76.98
1,012,032
-0.32(-0.41%)
Jul 13, 2023
78.00
78.19
77.15
77.30
1,359,342
-0.15(-0.19%)
Jul 12, 2023
77.79
77.91
76.76
77.45
1,456,930
+0.55(+0.72%)
Jul 11, 2023
76.95
77.69
76.45
76.90
1,118,025
+0.20(+0.26%)
Jul 10, 2023
75.26
76.82
75.26
76.70
697,607
+1.18(+1.56%)
Jul 07, 2023
75.29
76.33
75.20
75.52
716,551
+0.12(+0.16%)
Jul 06, 2023
74.68
75.47
74.27
75.40
724,480
-0.01(-0.01%)
Jul 05, 2023
74.86
75.70
74.32
75.41
1,010,856
+0.02(+0.03%)
Jul 03, 2023
74.95
75.72
74.63
75.39
658,443
+0.26(+0.35%)
Jun 30, 2023
74.77
75.65
74.56
75.13
878,402
+0.98(+1.32%)
Jun 29, 2023
73.55
74.55
73.18
74.15
848,194
+0.41(+0.56%)
Jun 28, 2023
71.90
73.78
71.31
73.74
1,160,523
+2.49(+3.49%)
Jun 27, 2023
71.65
72.00
70.97
71.25
1,073,046
-0.18(-0.25%)
Jun 26, 2023
72.19
72.76
71.40
71.43
964,175
-0.92(-1.27%)
Jun 23, 2023
71.73
72.71
71.35
72.35
2,463,289
-0.22(-0.30%)
Jun 22, 2023
71.97
72.58
71.35
72.57
1,053,093
+0.04(+0.06%)
Jun 21, 2023
73.00
73.14
72.05
72.53
1,046,401
-0.81(-1.10%)
Jun 20, 2023
74.26
74.68
72.53
73.34
1,309,395
-1.57(-2.10%)
Jun 16, 2023
76.47
76.66
74.45
74.91
3,275,396
-1.07(-1.41%)
Jun 15, 2023
73.94
76.04
73.80
75.98
1,063,625
+1.55(+2.08%)
Jun 14, 2023
74.07
75.05
73.80
74.43
1,015,600
-0.06(-0.08%)
Jun 13, 2023
73.73
74.50
73.32
74.49
1,089,222
+1.37(+1.87%)
Jun 12, 2023
72.36
73.12
72.08
73.12
1,198,717
+1.11(+1.54%)
Jun 09, 2023
72.87
73.39
71.69
72.01
1,283,248
-0.76(-1.04%)
Jun 08, 2023
72.34
72.94
72.22
72.77
1,333,869
+0.15(+0.21%)
Jun 07, 2023
72.61
73.06
72.17
72.62
1,778,990
+0.12(+0.17%)
Jun 06, 2023
71.86
72.97
71.05
72.50
1,704,252
-0.05(-0.07%)
Jun 05, 2023
73.86
74.71
72.51
72.55
1,711,642
-3.18(-4.20%)
Jun 02, 2023
75.75
76.18
74.86
75.73
2,166,076
+0.66(+0.88%)
Jun 01, 2023
72.80
75.46
72.42
75.07
2,270,705
+1.69(+2.30%)
May 31, 2023
72.03
73.76
72.01
73.38
4,891,182
+0.99(+1.37%)
May 30, 2023
72.75
73.20
72.25
72.39
1,597,868
+0.04(+0.06%)
May 26, 2023
72.11
72.75
72.11
72.35
1,727,291
+0.71(+0.99%)
May 25, 2023
72.36
72.53
71.60
71.64
1,165,105
-0.17(-0.24%)
May 24, 2023
72.10
72.50
71.70
71.81
1,057,906
-0.57(-0.79%)
May 23, 2023
72.88
73.31
72.34
72.38
1,389,385
-0.20(-0.28%)
May 22, 2023
71.53
72.90
71.50
72.58
1,615,513
+1.04(+1.45%)
May 19, 2023
72.38
72.38
71.50
71.54
1,706,806
-0.90(-1.24%)
May 18, 2023
72.35
72.72
71.83
72.44
1,352,880
+0.13(+0.18%)
May 17, 2023
72.18
72.88
71.64
72.31
1,135,396
+0.45(+0.63%)
May 16, 2023
71.57
72.63
71.42
71.86
1,302,819
+0.15(+0.21%)
May 15, 2023
70.53
71.80
70.53
71.71
1,152,122
+1.26(+1.79%)
May 12, 2023
70.37
70.60
69.59
70.45
898,818
+0.02(+0.03%)
May 11, 2023
69.92
70.90
69.75
70.43
1,180,687
+0.60(+0.86%)
May 10, 2023
69.93
70.44
69.15
69.83
1,126,747
+0.59(+0.85%)
May 09, 2023
70.00
70.25
68.98
69.24
1,742,074
-0.81(-1.16%)
May 08, 2023
69.90
71.18
69.90
70.05
1,108,572
+0.40(+0.57%)
May 05, 2023
67.44
72.05
67.44
69.65
2,785,218
-2.64(-3.65%)
May 04, 2023
71.23
72.88
70.91
72.29
2,025,396
+0.89(+1.25%)
May 03, 2023
75.00
75.37
71.40
71.40
2,313,140
-3.60(-4.80%)
May 02, 2023
76.00
76.30
74.41
75.00
1,769,982
-0.75(-0.99%)
May 01, 2023
75.60
76.72
75.14
75.75
1,972,772
+0.07(+0.09%)
Apr 28, 2023
76.28
76.84
75.38
75.68
1,119,483
-1.35(-1.75%)
Apr 27, 2023
76.02
77.24
75.43
77.03
732,967
+1.56(+2.07%)
Apr 26, 2023
75.35
76.18
75.21
75.47
662,419
+0.63(+0.84%)
Apr 25, 2023
76.04
76.26
74.74
74.84
922,268
-1.37(-1.80%)
Apr 24, 2023
77.30
77.77
76.07
76.21
549,410
-1.20(-1.55%)
Apr 21, 2023
76.99
77.51
76.83
77.41
471,759
+0.62(+0.81%)
Apr 20, 2023
75.61
77.12
75.26
76.79
962,730
+1.04(+1.37%)
Apr 19, 2023
76.83
77.00
75.60
75.75
1,138,433
-1.70(-2.19%)
Apr 18, 2023
77.85
78.04
76.93
77.45
925,709
+0.45(+0.58%)
Apr 17, 2023
76.94
77.21
76.10
77.00
1,253,308
+0.22(+0.29%)
Apr 14, 2023
76.71
77.66
76.55
76.78
768,056
-0.50(-0.65%)
Apr 13, 2023
76.29
77.56
76.19
77.28
813,335
+1.13(+1.48%)
Apr 12, 2023
77.31
77.78
76.06
76.15
983,271
-0.57(-0.74%)
Apr 11, 2023
76.62
77.28
75.97
76.72
736,237
+0.35(+0.46%)
Apr 10, 2023
75.73
76.39
75.56
76.37
670,064
-0.14(-0.18%)
Apr 06, 2023
76.28
76.53
75.61
76.51
534,698
-0.26(-0.34%)
Apr 05, 2023
77.26
77.81
76.28
76.77
909,613
-0.46(-0.60%)
Apr 04, 2023
77.67
77.79
76.86
77.23
790,579
-0.05(-0.06%)
Apr 03, 2023
77.12
77.75
76.71
77.28
713,408
-0.44(-0.57%)
Mar 31, 2023
76.71
77.75
76.53
77.72
795,856
+1.42(+1.86%)
Mar 30, 2023
75.47
76.51
75.14
76.30
965,291
+1.30(+1.73%)
Mar 29, 2023
75.37
76.08
74.98
75.00
1,409,361
+0.18(+0.24%)
Mar 28, 2023
74.47
75.31
74.20
74.82
936,865
+0.01(+0.01%)
Mar 27, 2023
74.96
75.32
74.32
74.81
827,456
+0.41(+0.55%)
Mar 24, 2023
73.79
74.57
73.15
74.40
740,864
+0.60(+0.81%)
Mar 23, 2023
74.27
74.72
73.18
73.80
798,886
+0.33(+0.45%)
Mar 22, 2023
74.48
75.14
73.39
73.47
809,346
-0.82(-1.10%)
Mar 21, 2023
73.31
74.50
72.82
74.29
1,036,396
-0.11(-0.15%)
Mar 20, 2023
72.88
74.40
72.27
74.40
814,984
+1.26(+1.72%)
Mar 17, 2023
72.71
73.91
72.31
73.14
2,487,561
+0.15(+0.21%)
Mar 16, 2023
72.36
73.36
72.00
72.99
825,645
+0.74(+1.02%)
Mar 15, 2023
71.63
72.31
71.07
72.25
1,263,215
-0.34(-0.47%)
Mar 14, 2023
72.66
73.48
71.98
72.59
1,119,687
+0.70(+0.97%)
Mar 13, 2023
71.63
73.03
71.36
71.89
1,209,302
-0.51(-0.70%)
Mar 10, 2023
74.34
74.75
72.14
72.40
1,498,777
-2.58(-3.44%)
Mar 09, 2023
76.02
76.39
74.96
74.98
957,057
-1.15(-1.51%)
Mar 08, 2023
75.79
76.19
75.29
76.13
575,595
+0.37(+0.49%)
Mar 07, 2023
75.88
77.00
74.92
75.76
1,037,144
-0.14(-0.18%)
Mar 06, 2023
76.16
76.90
75.74
75.90
584,616
-0.03(-0.04%)
Mar 03, 2023
75.55
76.63
75.36
75.93
902,244
+0.31(+0.41%)
Mar 02, 2023
75.50
75.72
74.46
75.62
1,483,542
-0.14(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.