Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.30	57.30	55.99	56.15	144,171	-1.01(-1.76%)
Apr 29, 2015	57.46	57.59	57.05	57.16	151,415	-0.36(-0.63%)
Apr 28, 2015	57.42	57.53	57.01	57.52	42,089	+0.10(+0.18%)
Apr 27, 2015	57.76	57.96	57.38	57.42	100,034	-0.15(-0.26%)
Apr 24, 2015	58.09	58.09	57.56	57.57	154,418	-0.42(-0.72%)
Apr 23, 2015	58.04	58.16	57.71	57.99	52,043	+0.00(+0.00%)
Apr 22, 2015	58.02	58.02	57.48	57.99	54,495	-0.02(-0.04%)
Apr 21, 2015	58.16	58.31	57.83	58.01	67,306	+0.06(+0.10%)
Apr 20, 2015	57.61	58.05	57.58	57.95	101,547	+0.72(+1.25%)
Apr 17, 2015	57.98	57.98	57.12	57.23	135,706	-0.97(-1.66%)
Apr 16, 2015	58.19	58.39	57.95	58.20	50,480	-0.08(-0.15%)
Apr 15, 2015	58.20	58.55	58.16	58.28	54,773	+0.09(+0.16%)
Apr 14, 2015	58.21	58.31	57.83	58.19	180,112	-0.07(-0.13%)
Apr 13, 2015	58.60	58.84	58.20	58.27	51,218	-0.37(-0.63%)
Apr 10, 2015	58.60	58.71	58.37	58.64	56,000	+0.12(+0.20%)
Apr 09, 2015	58.56	58.76	58.12	58.52	118,364	+0.02(+0.03%)
Apr 08, 2015	58.17	58.57	58.16	58.50	57,692	+0.39(+0.68%)
Apr 07, 2015	58.30	58.60	58.11	58.11	154,681	-0.15(-0.26%)
Apr 06, 2015	57.55	58.39	57.54	58.26	481,369	+0.53(+0.92%)
Apr 02, 2015	57.91	57.72	57.72	57.72	48,551	+0.11(+0.19%)
Apr 01, 2015	57.79	57.79	57.03	57.61	236,012	-0.26(-0.45%)
Mar 31, 2015	58.23	58.23	57.84	57.87	329,735	-0.50(-0.85%)
Mar 30, 2015	58.00	58.56	57.83	58.37	190,971	+0.73(+1.27%)
Mar 27, 2015	57.14	57.69	57.14	57.63	35,744	+0.54(+0.94%)
Mar 26, 2015	56.69	57.20	56.42	57.10	57,234	+0.14(+0.24%)
Mar 25, 2015	58.21	58.21	56.96	56.96	250,139	-1.24(-2.13%)
Mar 24, 2015	58.06	58.44	58.00	58.20	193,018	+0.02(+0.03%)
Mar 23, 2015	58.40	58.47	58.18	58.18	51,037	-0.21(-0.36%)
Mar 20, 2015	58.38	58.57	58.13	58.39	239,255	+0.39(+0.67%)
Mar 19, 2015	58.26	58.26	57.81	58.00	99,314	-0.26(-0.44%)
Mar 18, 2015	57.67	58.42	57.26	58.26	215,016	+0.57(+1.00%)
Mar 17, 2015	57.66	57.74	57.40	57.69	84,619	+0.00(+0.00%)
Mar 16, 2015	57.23	57.71	57.23	57.69	186,263	+0.69(+1.20%)
Mar 13, 2015	57.48	57.50	56.63	57.00	41,363	-0.49(-0.85%)
Mar 12, 2015	56.97	57.51	56.97	57.49	100,872	+0.71(+1.25%)
Mar 11, 2015	56.88	56.88	56.64	56.78	46,573	+0.18(+0.32%)
Mar 10, 2015	57.03	57.06	56.60	56.60	100,587	-0.91(-1.59%)
Mar 09, 2015	56.97	57.69	56.97	57.51	64,531	+0.52(+0.91%)
Mar 06, 2015	57.71	57.71	56.86	56.99	170,665	-0.66(-1.15%)
Mar 05, 2015	57.52	57.81	57.48	57.66	117,435	+0.09(+0.15%)
Mar 04, 2015	57.63	57.73	57.44	57.57	290,527	-0.24(-0.42%)
Mar 03, 2015	58.22	58.22	57.61	57.81	179,619	-0.49(-0.85%)
Mar 02, 2015	57.56	58.42	57.56	58.31	287,333	+0.76(+1.32%)
Feb 27, 2015	57.48	57.84	57.48	57.55	218,887	-0.04(-0.06%)
Feb 26, 2015	57.75	57.75	57.36	57.58	158,835	-0.22(-0.38%)
Feb 25, 2015	58.21	58.32	57.63	57.80	202,787	-0.43(-0.74%)
Feb 24, 2015	58.25	58.26	58.00	58.23	161,756	+0.12(+0.20%)
Feb 23, 2015	58.41	58.41	57.54	58.11	301,476	-0.14(-0.24%)
Feb 20, 2015	57.40	58.25	57.40	58.25	153,950	+0.69(+1.19%)
Feb 19, 2015	56.75	57.57	56.75	57.57	291,727	+0.72(+1.26%)
Feb 18, 2015	56.46	56.85	56.28	56.85	166,081	+0.46(+0.82%)
Feb 17, 2015	56.70	56.70	56.25	56.39	260,205	-0.10(-0.18%)
Feb 13, 2015	56.35	56.49	56.49	56.49	331,121	+0.39(+0.69%)
Feb 12, 2015	55.87	56.15	55.77	56.10	180,687	+0.49(+0.88%)
Feb 11, 2015	55.80	55.80	55.40	55.61	149,465	-0.05(-0.09%)
Feb 10, 2015	55.48	55.81	55.27	55.66	154,844	+0.31(+0.56%)
Feb 09, 2015	55.56	55.86	55.27	55.35	199,669	-0.41(-0.73%)
Feb 06, 2015	55.62	56.00	55.62	55.76	79,214	+0.51(+0.92%)
Feb 05, 2015	55.07	55.30	54.83	55.25	172,127	+0.43(+0.79%)
Feb 04, 2015	55.17	55.26	54.76	54.82	64,955	-0.24(-0.44%)
Feb 03, 2015	54.18	55.09	54.18	55.06	144,047	+0.89(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.