Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
14.30
-0.04 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.19
10.19
10.07
10.18
90,519
-0.01(-0.15%)
May 28, 2020
10.28
10.28
10.17
10.19
136,245
+0.02(+0.22%)
May 27, 2020
10.07
10.19
10.03
10.17
94,951
+0.11(+1.11%)
May 26, 2020
10.07
10.11
10.01
10.06
194,987
+0.19(+1.96%)
May 22, 2020
9.896
9.896
9.777
9.866
87,560
+0.02(+0.23%)
May 21, 2020
9.836
9.948
9.814
9.844
154,458
-0.01(-0.15%)
May 20, 2020
9.851
9.948
9.799
9.859
95,228
+0.07(+0.76%)
May 19, 2020
9.859
9.888
9.762
9.784
121,819
-0.05(-0.53%)
May 18, 2020
9.695
9.851
9.695
9.836
158,531
+0.38(+4.01%)
May 15, 2020
9.361
9.498
9.361
9.457
119,167
+0.01(+0.16%)
May 14, 2020
9.331
9.457
9.227
9.442
212,989
+0.02(+0.24%)
May 13, 2020
9.628
9.658
9.375
9.420
148,736
-0.21(-2.16%)
May 12, 2020
9.844
9.844
9.613
9.628
121,954
-0.14(-1.45%)
May 11, 2020
9.740
9.792
9.688
9.769
121,917
-0.04(-0.45%)
May 08, 2020
9.755
9.829
9.747
9.814
119,033
+0.10(+1.07%)
May 07, 2020
9.695
9.773
9.665
9.710
156,773
+0.07(+0.69%)
May 06, 2020
9.717
9.808
9.643
9.643
166,790
-0.10(-0.99%)
May 05, 2020
9.807
9.836
9.717
9.740
150,249
+0.09(+0.92%)
May 04, 2020
9.598
9.658
9.561
9.650
125,728
-0.07(-0.69%)
May 01, 2020
9.680
9.784
9.680
9.717
96,571
-0.18(-1.80%)
Apr 30, 2020
9.888
9.963
9.814
9.896
126,492
-0.09(-0.89%)
Apr 29, 2020
9.903
10.02
9.903
9.985
152,513
+0.19(+1.90%)
Apr 28, 2020
9.844
9.933
9.777
9.799
181,772
+0.04(+0.46%)
Apr 27, 2020
9.732
9.799
9.701
9.755
112,437
+0.07(+0.69%)
Apr 24, 2020
9.673
9.710
9.539
9.688
185,477
+0.12(+1.24%)
Apr 23, 2020
9.613
9.703
9.554
9.569
119,130
+0.00(+0.00%)
Apr 22, 2020
9.613
9.665
9.524
9.569
239,855
+0.08(+0.86%)
Apr 21, 2020
9.591
9.755
9.346
9.487
267,166
-0.39(-3.92%)
Apr 20, 2020
9.903
9.926
9.792
9.874
161,476
-0.13(-1.34%)
Apr 17, 2020
10.02
10.04
9.836
10.01
270,750
+0.29(+2.98%)
Apr 16, 2020
9.769
9.769
9.643
9.717
254,028
-0.04(-0.38%)
Apr 15, 2020
9.613
9.762
9.565
9.755
173,620
-0.21(-2.09%)
Apr 14, 2020
9.985
10.04
9.869
9.963
116,794
+0.16(+1.67%)
Apr 13, 2020
9.985
9.985
9.643
9.799
163,878
-0.15(-1.49%)
Apr 09, 2020
9.963
10.16
9.874
9.948
154,541
+0.04(+0.45%)
Apr 08, 2020
9.598
9.940
9.591
9.903
217,100
+0.27(+2.78%)
Apr 07, 2020
9.665
9.821
9.524
9.636
259,550
+0.22(+2.29%)
Apr 06, 2020
8.944
9.479
8.944
9.420
214,710
+0.57(+6.47%)
Apr 03, 2020
8.944
8.974
8.684
8.848
327,510
-0.13(-1.41%)
Apr 02, 2020
8.751
9.071
8.751
8.974
240,014
+0.14(+1.60%)
Apr 01, 2020
9.219
9.219
8.766
8.833
343,374
-0.48(-5.11%)
Mar 31, 2020
9.264
9.554
9.242
9.308
355,697
-0.06(-0.63%)
Mar 30, 2020
9.219
9.390
9.019
9.368
254,047
+0.21(+2.27%)
Mar 27, 2020
9.071
9.398
8.944
9.160
169,067
-0.26(-2.76%)
Mar 26, 2020
8.773
9.509
8.773
9.420
527,491
+0.59(+6.65%)
Mar 25, 2020
8.305
9.212
8.238
8.833
486,319
+0.53(+6.36%)
Mar 24, 2020
7.472
8.357
7.472
8.305
629,814
+0.92(+12.49%)
Mar 23, 2020
7.554
7.718
7.063
7.383
569,481
-0.39(-4.98%)
Mar 20, 2020
7.985
8.401
7.650
7.769
426,368
-0.17(-2.15%)
Mar 19, 2020
7.256
8.007
7.256
7.940
390,546
+0.35(+4.60%)
Mar 18, 2020
8.208
8.305
7.078
7.591
778,434
-1.20(-13.69%)
Mar 17, 2020
8.617
8.921
8.440
8.795
329,655
+0.13(+1.55%)
Mar 16, 2020
8.230
9.063
8.178
8.662
283,216
-0.94(-9.76%)
Mar 13, 2020
9.368
9.598
9.041
9.598
308,276
+0.60(+6.69%)
Mar 12, 2020
9.628
9.688
8.981
8.996
453,243
-1.35(-13.04%)
Mar 11, 2020
11.02
11.04
10.35
10.35
266,762
-0.87(-7.73%)
Mar 10, 2020
11.20
11.24
10.83
11.21
344,623
+0.10(+0.92%)
Mar 09, 2020
11.10
11.33
11.06
11.11
240,357
-0.68(-5.74%)
Mar 06, 2020
11.61
11.79
11.47
11.79
268,524
-0.10(-0.86%)
Mar 05, 2020
11.90
12.03
11.86
11.89
158,529
-0.23(-1.92%)
Mar 04, 2020
11.91
12.17
11.91
12.12
153,045
+0.31(+2.65%)
Mar 03, 2020
11.90
12.17
11.73
11.81
437,184
-0.11(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.