Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.250
1.290
1.250
1.270
45,196
+0.02(+1.60%)
May 27, 2021
1.300
1.300
1.200
1.250
115,013
-0.02(-1.57%)
May 26, 2021
1.250
1.280
1.240
1.270
84,097
+0.07(+5.83%)
May 25, 2021
1.230
1.270
1.200
1.200
75,470
-0.05(-4.00%)
May 24, 2021
1.350
1.360
1.240
1.250
63,751
-0.05(-3.85%)
May 21, 2021
1.280
1.300
1.260
1.300
73,099
+0.05(+4.00%)
May 20, 2021
1.200
1.280
1.200
1.250
201,681
+0.05(+4.17%)
May 19, 2021
1.200
1.230
1.180
1.200
52,577
-0.03(-2.44%)
May 18, 2021
1.200
1.260
1.200
1.230
67,864
+0.04(+3.36%)
May 17, 2021
1.200
1.240
1.180
1.190
51,927
-0.01(-0.83%)
May 14, 2021
1.190
1.230
1.170
1.200
85,195
+0.06(+5.26%)
May 13, 2021
1.230
1.280
1.140
1.140
180,992
-0.09(-7.32%)
May 12, 2021
1.280
1.290
1.200
1.230
130,832
-0.02(-1.60%)
May 11, 2021
1.250
1.280
1.210
1.250
80,808
-0.05(-3.85%)
May 10, 2021
1.310
1.330
1.260
1.300
102,286
-0.01(-0.76%)
May 07, 2021
1.310
1.350
1.300
1.310
299,097
+0.00(+0.00%)
May 06, 2021
1.360
1.370
1.300
1.310
151,566
-0.02(-1.50%)
May 05, 2021
1.350
1.350
1.302
1.330
155,417
+0.00(+0.00%)
May 04, 2021
1.360
1.370
1.320
1.330
258,780
-0.04(-2.92%)
May 03, 2021
1.380
1.406
1.320
1.370
315,075
-0.01(-0.72%)
Apr 30, 2021
1.370
1.410
1.350
1.380
87,500
-0.02(-1.42%)
Apr 29, 2021
1.470
1.470
1.380
1.400
107,477
-0.03(-2.10%)
Apr 28, 2021
1.450
1.460
1.420
1.430
141,940
+0.01(+0.70%)
Apr 27, 2021
1.580
1.590
1.300
1.420
275,597
-0.14(-8.97%)
Apr 26, 2021
1.570
1.620
1.500
1.560
551,103
+0.14(+9.86%)
Apr 23, 2021
1.440
1.450
1.405
1.420
51,000
+0.02(+1.43%)
Apr 22, 2021
1.460
1.480
1.380
1.400
99,904
-0.02(-1.41%)
Apr 21, 2021
1.360
1.450
1.360
1.420
130,961
+0.04(+2.90%)
Apr 20, 2021
1.400
1.430
1.330
1.380
81,857
-0.03(-2.13%)
Apr 19, 2021
1.450
1.460
1.360
1.410
97,568
-0.06(-4.08%)
Apr 16, 2021
1.500
1.520
1.435
1.470
164,500
-0.03(-2.00%)
Apr 15, 2021
1.600
1.600
1.500
1.500
122,625
-0.06(-3.85%)
Apr 14, 2021
1.540
1.610
1.510
1.560
101,774
-0.01(-0.64%)
Apr 13, 2021
1.590
1.620
1.520
1.570
123,095
-0.05(-3.09%)
Apr 12, 2021
1.650
1.660
1.560
1.620
111,354
-0.01(-0.61%)
Apr 09, 2021
1.640
1.705
1.600
1.630
156,100
-0.01(-0.61%)
Apr 08, 2021
1.680
1.680
1.630
1.640
52,059
+0.02(+1.23%)
Apr 07, 2021
1.700
1.710
1.610
1.620
72,073
-0.04(-2.41%)
Apr 06, 2021
1.750
1.750
1.660
1.660
91,905
-0.03(-1.78%)
Apr 05, 2021
1.730
1.780
1.680
1.690
172,815
-0.08(-4.52%)
Apr 01, 2021
1.640
1.781
1.610
1.770
237,300
+0.15(+9.26%)
Mar 31, 2021
1.580
1.640
1.530
1.620
113,133
-0.01(-0.61%)
Mar 30, 2021
1.560
1.720
1.520
1.630
333,842
+0.07(+4.49%)
Mar 29, 2021
1.610
1.690
1.550
1.560
143,856
-0.08(-4.88%)
Mar 26, 2021
1.770
1.790
1.600
1.640
146,800
-0.13(-7.34%)
Mar 25, 2021
1.640
1.840
1.520
1.770
598,425
+0.14(+8.59%)
Mar 24, 2021
1.900
1.900
1.600
1.630
453,097
-0.25(-13.30%)
Mar 23, 2021
1.870
1.900
1.850
1.880
126,664
+0.00(+0.00%)
Mar 22, 2021
1.970
1.970
1.860
1.880
112,525
-0.02(-1.05%)
Mar 19, 2021
1.870
1.980
1.860
1.900
158,800
+0.02(+1.06%)
Mar 18, 2021
1.880
1.980
1.880
1.880
183,940
-0.01(-0.53%)
Mar 17, 2021
1.880
1.920
1.820
1.890
259,225
-0.04(-2.07%)
Mar 16, 2021
1.950
1.990
1.880
1.930
267,802
-0.01(-0.52%)
Mar 15, 2021
1.950
1.980
1.900
1.940
331,683
-0.01(-0.51%)
Mar 12, 2021
2.060
2.060
1.920
1.950
643,600
-0.08(-3.94%)
Mar 11, 2021
2.150
2.160
2.000
2.030
606,983
-0.12(-5.58%)
Mar 10, 2021
2.140
2.240
2.060
2.150
994,102
+0.06(+2.87%)
Mar 09, 2021
2.180
2.180
2.050
2.090
312,681
+0.02(+0.97%)
Mar 08, 2021
2.190
2.240
2.030
2.070
249,169
-0.15(-6.76%)
Mar 05, 2021
2.200
2.280
2.080
2.220
298,700
-0.01(-0.45%)
Mar 04, 2021
2.290
2.360
2.230
2.230
343,761
-0.14(-5.91%)
Mar 03, 2021
2.500
2.500
2.250
2.370
366,883
-0.15(-5.95%)
Mar 02, 2021
2.500
2.540
2.140
2.520
1,567,484
+0.34(+15.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.