Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Music Entertainment ADR
(NY:
TME
)
15.42
-0.07 (-0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.900
9.490
8.890
9.400
14,507,718
+0.35(+3.87%)
Jan 30, 2024
8.900
9.130
8.880
9.050
10,318,925
-0.04(-0.44%)
Jan 29, 2024
9.000
9.110
8.912
9.090
9,315,544
+0.07(+0.78%)
Jan 26, 2024
8.750
9.055
8.710
9.020
4,620,731
+0.11(+1.23%)
Jan 25, 2024
9.000
9.180
8.855
8.910
5,887,411
-0.03(-0.34%)
Jan 24, 2024
9.060
9.100
8.830
8.940
13,699,699
+0.36(+4.20%)
Jan 23, 2024
8.800
9.000
8.520
8.580
10,177,041
+0.16(+1.90%)
Jan 22, 2024
8.290
8.470
8.190
8.420
14,715,928
-0.09(-1.06%)
Jan 19, 2024
8.540
8.710
8.355
8.510
16,193,088
-0.24(-2.74%)
Jan 18, 2024
8.880
9.065
8.610
8.750
9,370,915
+0.04(+0.46%)
Jan 17, 2024
8.690
8.790
8.510
8.710
13,172,490
-0.30(-3.33%)
Jan 16, 2024
9.040
9.155
8.930
9.010
13,801,057
-0.38(-4.05%)
Jan 12, 2024
9.470
9.580
9.280
9.390
9,938,114
-0.04(-0.42%)
Jan 11, 2024
9.110
9.530
9.110
9.430
17,427,580
+0.39(+4.31%)
Jan 10, 2024
8.800
9.100
8.775
9.040
11,495,076
+0.23(+2.61%)
Jan 09, 2024
8.680
8.840
8.645
8.810
7,435,764
+0.04(+0.46%)
Jan 08, 2024
8.700
8.805
8.540
8.770
5,807,554
-0.10(-1.13%)
Jan 05, 2024
9.040
9.170
8.860
8.870
6,056,122
-0.16(-1.77%)
Jan 04, 2024
8.860
9.150
8.840
9.030
9,247,829
+0.15(+1.69%)
Jan 03, 2024
8.810
8.905
8.710
8.880
8,006,947
+0.15(+1.72%)
Jan 02, 2024
8.820
8.880
8.635
8.730
5,431,412
-0.28(-3.11%)
Dec 29, 2023
8.700
9.085
8.640
9.010
9,074,645
+0.28(+3.21%)
Dec 28, 2023
8.700
8.890
8.690
8.730
5,113,060
+0.16(+1.87%)
Dec 27, 2023
8.690
8.700
8.520
8.570
5,373,975
-0.05(-0.58%)
Dec 26, 2023
8.630
8.870
8.590
8.620
4,897,795
+0.11(+1.29%)
Dec 22, 2023
8.340
8.665
8.150
8.510
9,514,555
-0.35(-3.95%)
Dec 21, 2023
8.730
8.870
8.662
8.860
7,092,874
+0.29(+3.38%)
Dec 20, 2023
8.600
8.740
8.550
8.570
6,088,663
-0.20(-2.28%)
Dec 19, 2023
8.730
8.865
8.610
8.770
6,038,350
+0.02(+0.23%)
Dec 18, 2023
8.780
8.840
8.670
8.750
4,342,679
-0.13(-1.46%)
Dec 15, 2023
9.020
9.130
8.735
8.880
7,554,716
-0.14(-1.55%)
Dec 14, 2023
8.970
9.140
8.890
9.020
7,999,669
+0.04(+0.45%)
Dec 13, 2023
8.880
9.200
8.760
8.980
10,271,562
+0.04(+0.45%)
Dec 12, 2023
8.340
9.190
8.260
8.940
24,314,212
+0.56(+6.68%)
Dec 11, 2023
8.210
8.450
8.130
8.380
6,619,652
+0.16(+1.95%)
Dec 08, 2023
7.950
8.295
7.925
8.220
6,710,588
+0.13(+1.61%)
Dec 07, 2023
8.050
8.180
8.020
8.090
5,755,277
+0.04(+0.50%)
Dec 06, 2023
8.380
8.401
8.005
8.050
5,258,139
-0.05(-0.62%)
Dec 05, 2023
8.100
8.179
8.000
8.100
5,061,854
-0.19(-2.29%)
Dec 04, 2023
8.350
8.440
8.240
8.290
6,907,309
-0.14(-1.66%)
Dec 01, 2023
8.330
8.625
8.310
8.430
6,197,941
-0.08(-0.94%)
Nov 30, 2023
8.250
8.560
8.030
8.510
11,333,718
+0.18(+2.16%)
Nov 29, 2023
8.280
8.390
8.240
8.330
6,994,115
-0.07(-0.83%)
Nov 28, 2023
8.380
8.510
8.365
8.400
4,433,743
+0.00(+0.00%)
Nov 27, 2023
8.450
8.490
8.340
8.400
5,833,280
-0.20(-2.33%)
Nov 24, 2023
8.400
8.600
8.350
8.600
4,168,530
+0.13(+1.53%)
Nov 22, 2023
8.680
8.690
8.380
8.470
13,445,659
-0.22(-2.53%)
Nov 21, 2023
8.740
8.990
8.650
8.690
9,450,698
-0.25(-2.80%)
Nov 20, 2023
8.400
8.990
8.380
8.940
11,598,972
+0.57(+6.81%)
Nov 17, 2023
8.400
8.490
8.280
8.370
4,944,622
-0.10(-1.18%)
Nov 16, 2023
8.300
8.590
8.140
8.470
13,155,022
+0.22(+2.67%)
Nov 15, 2023
7.830
8.580
7.830
8.250
17,264,796
+0.59(+7.70%)
Nov 14, 2023
7.600
7.765
6.765
7.660
30,320,240
+0.23(+3.10%)
Nov 13, 2023
7.440
7.450
7.290
7.430
8,915,028
+0.06(+0.81%)
Nov 10, 2023
7.360
7.400
7.130
7.370
10,198,112
-0.08(-1.07%)
Nov 09, 2023
7.470
7.620
7.440
7.450
7,600,894
-0.08(-1.06%)
Nov 08, 2023
7.410
7.725
7.390
7.530
8,823,206
+0.11(+1.48%)
Nov 07, 2023
7.420
7.490
7.340
7.420
6,378,311
-0.09(-1.20%)
Nov 06, 2023
7.610
7.720
7.490
7.510
6,095,728
+0.02(+0.27%)
Nov 03, 2023
7.340
7.575
7.340
7.490
5,577,843
+0.23(+3.17%)
Nov 02, 2023
7.240
7.290
7.195
7.260
4,225,397
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.