Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.26	39.44	37.87	37.97	18,334	-0.29(-0.76%)
Apr 29, 2021	38.31	38.53	38.03	38.27	12,274	+0.30(+0.78%)
Apr 28, 2021	38.34	38.34	37.95	37.97	13,109	-0.13(-0.34%)
Apr 27, 2021	38.04	38.29	37.89	38.10	10,559	+0.31(+0.81%)
Apr 26, 2021	37.84	37.96	37.79	37.80	24,182	+0.16(+0.44%)
Apr 23, 2021	37.27	37.72	37.19	37.63	7,206	+0.48(+1.30%)
Apr 22, 2021	37.61	37.61	36.97	37.15	15,872	-0.28(-0.76%)
Apr 21, 2021	37.15	37.43	37.15	37.43	10,022	+0.51(+1.38%)
Apr 20, 2021	37.23	37.26	36.72	36.92	8,133	-0.33(-0.89%)
Apr 19, 2021	37.63	37.63	37.15	37.26	26,332	-0.24(-0.64%)
Apr 16, 2021	37.23	37.60	37.23	37.50	17,380	+0.43(+1.16%)
Apr 15, 2021	36.81	37.06	36.81	37.06	9,726	+0.39(+1.07%)
Apr 14, 2021	37.12	37.12	36.67	36.67	14,951	-0.12(-0.32%)
Apr 13, 2021	37.17	37.25	36.61	36.79	14,898	-0.12(-0.32%)
Apr 12, 2021	36.94	37.04	36.71	36.91	16,196	+0.09(+0.26%)
Apr 09, 2021	36.59	37.04	36.51	36.81	17,732	+0.35(+0.95%)
Apr 08, 2021	36.41	36.47	36.28	36.47	9,025	+0.06(+0.17%)
Apr 07, 2021	36.72	36.72	36.31	36.40	11,602	-0.18(-0.50%)
Apr 06, 2021	36.68	37.67	36.43	36.59	18,149	+0.05(+0.12%)
Apr 05, 2021	37.61	37.66	36.17	36.54	61,673	+0.17(+0.47%)
Apr 01, 2021	35.95	36.37	35.93	36.37	14,547	+0.63(+1.77%)
Mar 31, 2021	35.98	36.19	35.74	35.74	7,763	-0.11(-0.32%)
Mar 30, 2021	35.48	35.99	35.40	35.85	13,711	+0.46(+1.30%)
Mar 29, 2021	36.00	36.16	35.39	35.39	8,540	-0.61(-1.70%)
Mar 26, 2021	35.32	36.00	35.32	36.00	9,237	+0.89(+2.52%)
Mar 25, 2021	34.47	35.21	33.99	35.12	6,500	+0.73(+2.14%)
Mar 24, 2021	34.61	35.09	34.38	34.38	5,699	-0.17(-0.50%)
Mar 23, 2021	35.10	35.10	34.54	34.56	15,361	-0.55(-1.57%)
Mar 22, 2021	35.02	35.19	34.85	35.11	4,134	+0.03(+0.10%)
Mar 19, 2021	35.18	35.33	34.88	35.07	3,716	-0.06(-0.18%)
Mar 18, 2021	35.68	35.78	35.05	35.14	12,787	-0.52(-1.46%)
Mar 17, 2021	35.16	35.66	34.94	35.66	5,398	+0.31(+0.88%)
Mar 16, 2021	35.79	35.79	35.34	35.35	6,394	-0.34(-0.95%)
Mar 15, 2021	35.69	35.69	35.13	35.69	20,088	+0.50(+1.41%)
Mar 12, 2021	34.85	35.19	34.83	35.19	8,502	+0.33(+0.94%)
Mar 11, 2021	34.90	34.99	34.86	34.86	5,717	+0.20(+0.58%)
Mar 10, 2021	34.40	34.83	34.40	34.66	11,344	+0.58(+1.70%)
Mar 09, 2021	34.39	34.39	34.08	34.08	12,063	+0.09(+0.25%)
Mar 08, 2021	33.55	34.19	33.55	34.00	6,629	+0.70(+2.11%)
Mar 05, 2021	32.73	33.37	32.02	33.30	43,574	+0.76(+2.34%)
Mar 04, 2021	33.06	33.23	31.93	32.54	12,915	-0.72(-2.16%)
Mar 03, 2021	33.66	33.68	33.20	33.25	10,247	-0.46(-1.35%)
Mar 02, 2021	33.81	33.87	33.49	33.71	5,787	+0.04(+0.12%)
Mar 01, 2021	33.64	33.87	33.64	33.67	10,453	+0.58(+1.76%)
Feb 26, 2021	33.10	33.28	32.81	33.08	5,845	+0.04(+0.14%)
Feb 25, 2021	34.43	34.43	32.94	33.04	10,898	-1.01(-2.97%)
Feb 24, 2021	33.69	34.05	33.49	34.05	6,718	+0.39(+1.16%)
Feb 23, 2021	33.77	33.77	33.12	33.66	6,556	-0.06(-0.18%)
Feb 22, 2021	33.69	33.87	33.69	33.72	4,870	+0.02(+0.07%)
Feb 19, 2021	33.26	33.78	33.26	33.70	6,695	+0.46(+1.38%)
Feb 18, 2021	33.49	33.49	33.17	33.24	5,020	-0.17(-0.51%)
Feb 17, 2021	33.68	33.68	33.08	33.41	16,681	-0.15(-0.44%)
Feb 16, 2021	34.29	34.29	33.52	33.56	22,434	-0.27(-0.81%)
Feb 12, 2021	33.57	33.96	33.57	33.83	24,975	-0.00(-0.01%)
Feb 11, 2021	34.15	34.15	33.63	33.84	16,484	+0.36(+1.08%)
Feb 10, 2021	33.71	33.71	33.36	33.47	11,113	+0.01(+0.02%)
Feb 09, 2021	33.63	33.63	33.26	33.47	26,815	+0.03(+0.09%)
Feb 08, 2021	33.22	33.45	32.93	33.44	17,552	+0.50(+1.51%)
Feb 05, 2021	32.69	32.94	32.63	32.94	8,821	+0.42(+1.30%)
Feb 04, 2021	32.33	32.63	32.33	32.52	22,372	+0.37(+1.14%)
Feb 03, 2021	32.27	32.27	31.87	32.15	14,616	+0.05(+0.15%)
Feb 02, 2021	31.49	32.28	31.38	32.10	10,354	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.