Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Plc
(NY:
AMCR
)
10.36
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.970
9.160
8.965
9.060
16,167,055
+0.19(+2.14%)
Feb 28, 2024
8.890
8.980
8.850
8.870
8,035,494
-0.08(-0.89%)
Feb 27, 2024
9.070
9.130
8.920
8.950
10,091,679
-0.07(-0.72%)
Feb 26, 2024
9.123
9.133
8.990
9.015
8,346,670
-0.13(-1.40%)
Feb 23, 2024
9.153
9.183
9.089
9.143
6,746,883
+0.01(+0.11%)
Feb 22, 2024
9.054
9.153
8.976
9.133
8,263,646
+0.05(+0.54%)
Feb 21, 2024
9.054
9.094
8.971
9.084
8,514,449
+0.09(+0.99%)
Feb 20, 2024
8.867
9.064
8.852
8.995
11,205,599
+0.08(+0.88%)
Feb 16, 2024
8.828
8.956
8.803
8.916
9,820,827
+0.05(+0.56%)
Feb 15, 2024
8.857
8.897
8.808
8.867
8,097,095
+0.04(+0.45%)
Feb 14, 2024
8.778
8.847
8.739
8.828
8,274,396
+0.07(+0.79%)
Feb 13, 2024
8.936
8.941
8.660
8.759
12,963,322
-0.30(-3.27%)
Feb 12, 2024
8.995
9.104
8.966
9.054
8,228,101
+0.08(+0.88%)
Feb 09, 2024
8.985
9.015
8.872
8.976
8,168,642
-0.06(-0.66%)
Feb 08, 2024
9.242
9.247
8.749
9.035
13,130,572
-0.22(-2.35%)
Feb 07, 2024
9.222
9.429
9.153
9.252
15,464,179
+0.20(+2.18%)
Feb 06, 2024
9.094
9.183
9.030
9.054
16,167,183
-0.04(-0.43%)
Feb 05, 2024
9.193
9.227
9.054
9.094
21,342,212
-0.17(-1.81%)
Feb 02, 2024
9.262
9.281
9.153
9.262
10,812,889
-0.07(-0.74%)
Feb 01, 2024
9.340
9.360
9.153
9.331
9,765,464
+0.03(+0.32%)
Jan 31, 2024
9.459
9.503
9.263
9.301
16,065,384
-0.13(-1.36%)
Jan 30, 2024
9.400
9.503
9.360
9.429
7,614,136
-0.02(-0.21%)
Jan 29, 2024
9.400
9.469
9.345
9.449
6,788,815
+0.04(+0.42%)
Jan 26, 2024
9.390
9.449
9.350
9.410
6,519,906
+0.07(+0.74%)
Jan 25, 2024
9.311
9.370
9.271
9.340
6,619,058
+0.16(+1.72%)
Jan 24, 2024
9.321
9.350
9.173
9.183
9,130,777
-0.16(-1.69%)
Jan 23, 2024
9.390
9.424
9.311
9.340
6,195,573
+0.01(+0.11%)
Jan 22, 2024
9.340
9.370
9.271
9.331
6,979,209
-0.01(-0.11%)
Jan 19, 2024
9.321
9.370
9.232
9.340
6,991,811
+0.02(+0.21%)
Jan 18, 2024
9.331
9.350
9.252
9.321
4,586,473
-0.01(-0.11%)
Jan 17, 2024
9.370
9.439
9.311
9.331
5,592,632
-0.12(-1.25%)
Jan 16, 2024
9.518
9.488
9.355
9.449
7,967,356
-0.17(-1.74%)
Jan 12, 2024
9.774
9.784
9.597
9.617
7,366,768
-0.09(-0.91%)
Jan 11, 2024
9.627
9.750
9.533
9.705
12,385,700
+0.08(+0.82%)
Jan 10, 2024
9.577
9.646
9.557
9.627
6,230,616
-0.01(-0.10%)
Jan 09, 2024
9.607
9.646
9.567
9.636
6,656,069
-0.04(-0.41%)
Jan 08, 2024
9.538
9.686
9.528
9.676
8,647,538
+0.07(+0.72%)
Jan 05, 2024
9.449
9.607
9.410
9.607
14,129,590
+0.10(+1.04%)
Jan 04, 2024
9.429
9.538
9.375
9.508
8,978,798
+0.04(+0.42%)
Jan 03, 2024
9.518
9.548
9.410
9.469
7,112,368
-0.15(-1.54%)
Jan 02, 2024
9.508
9.789
9.479
9.617
10,583,679
+0.11(+1.14%)
Dec 29, 2023
9.548
9.597
9.479
9.508
5,854,702
-0.07(-0.72%)
Dec 28, 2023
9.587
9.617
9.528
9.577
4,767,310
-0.01(-0.10%)
Dec 27, 2023
9.666
9.666
9.538
9.587
7,586,181
+0.04(+0.41%)
Dec 26, 2023
9.528
9.587
9.479
9.548
4,610,542
+0.00(+0.00%)
Dec 22, 2023
9.577
9.646
9.528
9.548
5,927,320
-0.03(-0.31%)
Dec 21, 2023
9.548
9.587
9.449
9.577
5,348,273
+0.09(+0.94%)
Dec 20, 2023
9.617
9.656
9.479
9.488
7,557,621
-0.12(-1.23%)
Dec 19, 2023
9.607
9.676
9.572
9.607
5,739,941
+0.06(+0.62%)
Dec 18, 2023
9.538
9.607
9.498
9.548
6,577,812
+0.08(+0.83%)
Dec 15, 2023
9.548
9.607
9.400
9.469
22,337,660
-0.11(-1.13%)
Dec 14, 2023
9.676
9.841
9.557
9.577
18,937,948
-0.03(-0.31%)
Dec 13, 2023
9.291
9.607
9.267
9.607
7,929,251
+0.30(+3.18%)
Dec 12, 2023
9.400
9.420
9.227
9.311
6,792,278
-0.13(-1.36%)
Dec 11, 2023
9.479
9.518
9.395
9.439
6,159,646
-0.08(-0.83%)
Dec 08, 2023
9.518
9.636
9.488
9.518
8,586,452
+0.01(+0.10%)
Dec 07, 2023
9.321
9.528
9.267
9.508
10,171,417
+0.23(+2.44%)
Dec 06, 2023
9.321
9.370
9.242
9.281
7,702,618
+0.04(+0.43%)
Dec 05, 2023
9.301
9.301
9.123
9.242
10,242,744
-0.11(-1.16%)
Dec 04, 2023
9.350
9.444
9.326
9.350
10,940,223
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.