Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.12
10.12
10.10
10.11
60,460
+0.03(+0.30%)
May 27, 2021
10.12
10.12
10.07
10.08
104,351
-0.01(-0.10%)
May 26, 2021
10.11
10.12
10.08
10.09
208,596
+0.00(+0.00%)
May 25, 2021
10.11
10.12
10.07
10.09
100,696
-0.01(-0.10%)
May 24, 2021
10.17
10.17
10.08
10.10
261,180
-0.02(-0.20%)
May 21, 2021
10.14
10.15
10.11
10.12
110,707
-0.01(-0.10%)
May 20, 2021
10.13
10.14
10.11
10.13
139,699
+0.04(+0.40%)
May 19, 2021
10.18
10.18
10.08
10.09
277,045
-0.04(-0.39%)
May 18, 2021
10.35
10.36
10.09
10.13
953,393
+0.17(+1.71%)
May 17, 2021
9.960
9.970
9.940
9.960
159,193
+0.01(+0.10%)
May 14, 2021
9.970
9.980
9.940
9.950
86,877
-0.02(-0.20%)
May 13, 2021
9.960
10.00
9.940
9.970
73,818
+0.02(+0.20%)
May 12, 2021
9.970
9.990
9.950
9.950
105,952
-0.02(-0.20%)
May 11, 2021
9.980
10.00
9.960
9.970
250,364
-0.03(-0.30%)
May 10, 2021
10.02
10.05
9.995
10.00
147,484
-0.01(-0.10%)
May 07, 2021
10.02
10.02
9.990
10.01
47,337
+0.02(+0.20%)
May 06, 2021
10.06
10.06
9.970
9.990
241,106
-0.05(-0.50%)
May 05, 2021
10.05
10.10
9.960
10.04
341,394
+0.00(+0.00%)
May 04, 2021
10.10
10.20
10.02
10.04
225,917
-0.13(-1.28%)
May 03, 2021
10.19
10.20
10.12
10.17
586,766
-0.01(-0.10%)
Apr 30, 2021
10.19
10.20
10.13
10.18
994,600
+0.05(+0.49%)
Apr 29, 2021
10.16
10.22
10.08
10.13
2,615,691
+0.11(+1.10%)
Apr 28, 2021
10.08
10.09
10.02
10.02
1,668,608
-0.05(-0.50%)
Apr 27, 2021
10.07
10.07
10.07
10.07
11,143
-0.01(-0.10%)
Apr 26, 2021
10.08
10.08
10.05
10.08
103,106
+0.01(+0.10%)
Apr 23, 2021
10.02
10.16
10.01
10.07
108,200
+0.06(+0.60%)
Apr 22, 2021
10.00
10.01
10.00
10.01
2,011
+0.01(+0.10%)
Apr 21, 2021
10.00
10.00
9.990
10.00
144,346
+0.00(+0.00%)
Apr 20, 2021
10.02
10.02
10.00
10.00
2,838
-0.05(-0.50%)
Apr 19, 2021
10.01
10.05
10.01
10.05
469
+0.00(+0.00%)
Apr 16, 2021
10.05
10.05
10.01
10.05
6,400
-0.03(-0.30%)
Apr 15, 2021
10.08
10.08
10.08
10.08
101
+0.03(+0.30%)
Apr 14, 2021
10.04
10.05
10.04
10.05
641
+0.00(+0.00%)
Apr 13, 2021
10.05
10.05
10.00
10.05
22,044
-0.02(-0.20%)
Apr 12, 2021
10.00
10.07
10.00
10.07
253
+0.02(+0.20%)
Apr 09, 2021
10.00
10.05
9.999
10.05
52,900
+0.03(+0.30%)
Apr 08, 2021
10.02
10.07
10.02
10.02
35,529
+0.01(+0.10%)
Apr 07, 2021
10.00
10.02
10.00
10.01
13,689
+0.01(+0.10%)
Apr 06, 2021
10.06
10.06
10.00
10.00
1,145
+0.00(+0.00%)
Apr 05, 2021
9.970
10.01
9.970
10.00
26,936
+0.00(+0.00%)
Apr 01, 2021
10.02
10.03
10.00
10.00
2,700
+0.00(+0.00%)
Mar 31, 2021
9.990
10.00
9.960
10.00
102,628
+0.02(+0.20%)
Mar 30, 2021
9.980
9.990
9.970
9.980
53,042
+0.01(+0.10%)
Mar 29, 2021
9.950
9.970
9.931
9.970
314
-0.05(-0.50%)
Mar 26, 2021
10.00
10.02
10.00
10.02
5,600
+0.01(+0.10%)
Mar 25, 2021
9.940
10.06
9.920
10.01
177,079
+0.06(+0.65%)
Mar 24, 2021
9.960
9.980
9.940
9.945
427,952
-0.04(-0.35%)
Mar 23, 2021
9.986
9.986
9.960
9.980
32,540
-0.01(-0.10%)
Mar 22, 2021
9.990
9.990
9.990
9.990
214,943
+0.00(+0.00%)
Mar 19, 2021
9.980
9.990
9.980
9.990
186,000
+0.00(+0.00%)
Mar 18, 2021
9.990
9.990
9.990
9.990
17,327
+0.00(+0.00%)
Mar 17, 2021
9.960
10.00
9.960
9.990
809,363
-0.02(-0.20%)
Mar 16, 2021
10.00
10.01
9.980
10.01
39,031
+0.00(+0.00%)
Mar 15, 2021
10.10
10.10
9.970
10.01
18,300
-0.01(-0.10%)
Mar 12, 2021
9.990
10.02
9.950
10.02
14,000
-0.03(-0.30%)
Mar 11, 2021
9.990
10.05
9.990
10.05
638
+0.00(+0.00%)
Mar 10, 2021
10.06
10.16
9.990
10.05
16,233
-0.09(-0.89%)
Mar 09, 2021
9.990
10.14
9.970
10.14
28,332
-0.02(-0.20%)
Mar 08, 2021
10.16
10.16
9.970
10.16
13,552
-0.06(-0.59%)
Mar 05, 2021
9.970
10.22
9.950
10.22
18,800
+0.19(+1.84%)
Mar 04, 2021
10.09
10.09
9.970
10.04
1,789
+0.04(+0.35%)
Mar 03, 2021
10.01
10.06
10.00
10.00
16,230
+0.09(+0.91%)
Mar 02, 2021
10.20
10.20
9.900
9.910
16,678
-0.19(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.