Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	37.35	37.77	37.19	37.59	1,241,027	+0.19(+0.51%)
May 08, 2024	37.66	37.90	37.30	37.40	1,431,587	-0.42(-1.11%)
May 07, 2024	37.50	37.91	37.29	37.82	1,322,915	+0.41(+1.10%)
May 06, 2024	36.89	37.53	36.80	37.41	1,664,697	+0.46(+1.24%)
May 03, 2024	37.57	37.90	36.83	36.95	1,726,657	-0.39(-1.04%)
May 02, 2024	37.63	38.89	36.24	37.34	2,210,700	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.