Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9382	0.9382	0.8902	0.9300	28,721	+0.03(+3.41%)
Jan 30, 2024	0.9200	0.9200	0.8811	0.8993	10,069	-0.00(-0.08%)
Jan 29, 2024	0.9300	0.9420	0.8829	0.9000	11,198	-0.00(-0.50%)
Jan 26, 2024	0.8800	0.9301	0.8800	0.9045	27,612	+0.02(+2.20%)
Jan 25, 2024	0.9001	0.9500	0.8850	0.8850	14,789	+0.01(+0.57%)
Jan 24, 2024	0.9038	0.9799	0.8800	0.8800	83,268	-0.04(-4.35%)
Jan 23, 2024	0.9403	0.9799	0.9200	0.9200	28,218	-0.02(-2.13%)
Jan 22, 2024	0.9154	0.9501	0.9154	0.9400	5,878	+0.02(+2.69%)
Jan 19, 2024	0.9000	0.9300	0.8900	0.9154	46,354	+0.02(+1.71%)
Jan 18, 2024	0.9226	0.9625	0.9000	0.9000	10,752	-0.03(-2.70%)
Jan 17, 2024	0.9494	0.9494	0.9250	0.9250	845	-0.02(-1.67%)
Jan 16, 2024	0.9700	0.9700	0.9033	0.9407	15,630	+0.04(+4.26%)
Jan 12, 2024	0.9663	1.000	0.9000	0.9023	22,748	-0.05(-5.52%)
Jan 11, 2024	0.9660	0.9803	0.9305	0.9550	14,590	+0.02(+1.60%)
Jan 10, 2024	0.9600	1.010	0.9350	0.9400	16,328	-0.04(-3.67%)
Jan 09, 2024	1.000	1.000	0.9500	0.9758	21,613	+0.03(+2.72%)
Jan 08, 2024	1.050	1.050	0.9500	0.9500	31,441	-0.06(-5.94%)
Jan 05, 2024	0.9169	1.020	0.9169	1.010	13,174	+0.03(+3.06%)
Jan 04, 2024	0.9300	1.010	0.9200	0.9800	11,393	+0.05(+5.38%)
Jan 03, 2024	0.9800	1.050	0.9243	0.9300	43,409	-0.02(-2.35%)
Jan 02, 2024	0.9765	0.9765	0.9254	0.9524	22,446	+0.04(+4.66%)
Dec 29, 2023	0.9000	0.9798	0.8800	0.9100	46,142	-0.00(-0.01%)
Dec 28, 2023	0.8900	0.9300	0.8400	0.9101	46,285	+0.03(+2.84%)
Dec 27, 2023	0.9000	0.9500	0.8500	0.8850	47,579	-0.02(-1.67%)
Dec 26, 2023	0.9424	0.9601	0.9000	0.9000	83,090	-0.06(-6.37%)
Dec 22, 2023	1.090	1.090	0.9101	0.9612	94,731	-0.09(-8.46%)
Dec 21, 2023	1.110	1.120	1.040	1.050	43,338	-0.02(-1.87%)
Dec 20, 2023	1.012	1.090	1.012	1.070	27,211	+0.05(+4.90%)
Dec 19, 2023	1.070	1.100	0.9900	1.020	26,870	-0.02(-1.92%)
Dec 18, 2023	1.110	1.120	0.9700	1.040	53,175	-0.08(-7.14%)
Dec 15, 2023	1.010	1.120	1.001	1.120	52,540	+0.10(+9.80%)
Dec 14, 2023	1.000	1.055	0.9900	1.020	53,896	-0.01(-0.97%)
Dec 13, 2023	0.9900	1.060	0.9900	1.030	21,968	+0.03(+3.00%)
Dec 12, 2023	1.010	1.070	1.000	1.000	13,618	-0.05(-4.76%)
Dec 11, 2023	1.040	1.138	0.9600	1.050	68,597	+0.00(+0.00%)
Dec 08, 2023	0.9900	1.150	0.9785	1.050	103,819	+0.03(+2.94%)
Dec 07, 2023	1.040	1.070	0.9900	1.020	43,152	-0.04(-3.69%)
Dec 06, 2023	1.070	1.070	1.010	1.059	31,590	-0.00(-0.08%)
Dec 05, 2023	1.020	1.070	1.020	1.060	49,826	+0.05(+4.95%)
Dec 04, 2023	1.020	1.030	0.9602	1.010	11,396	+0.01(+1.41%)
Dec 01, 2023	1.020	1.050	0.9300	0.9960	77,981	-0.05(-5.14%)
Nov 30, 2023	0.9000	1.050	0.8799	1.050	64,538	+0.19(+22.09%)
Nov 29, 2023	0.8600	0.8899	0.8400	0.8600	32,347	+0.00(+0.44%)
Nov 28, 2023	0.8500	0.9103	0.8311	0.8562	92,768	+0.03(+3.72%)
Nov 27, 2023	0.8100	0.8759	0.8100	0.8255	26,071	-0.04(-5.11%)
Nov 24, 2023	0.8800	0.8800	0.8700	0.8700	1,538	+0.02(+2.65%)
Nov 22, 2023	0.8600	0.8800	0.8400	0.8475	5,838	+0.01(+1.38%)
Nov 21, 2023	0.8899	0.8899	0.8300	0.8360	10,362	-0.02(-1.95%)
Nov 20, 2023	0.8501	0.8800	0.8450	0.8526	16,959	-0.01(-0.86%)
Nov 17, 2023	0.8004	0.9000	0.7820	0.8600	32,239	+0.03(+3.61%)
Nov 16, 2023	0.8200	0.8400	0.7800	0.8300	12,083	+0.00(+0.00%)
Nov 15, 2023	0.8300	0.8400	0.7800	0.8300	7,740	+0.03(+3.34%)
Nov 14, 2023	0.8443	0.8444	0.8018	0.8032	14,061	+0.06(+8.54%)
Nov 13, 2023	0.9000	0.9000	0.7117	0.7400	58,240	-0.13(-15.07%)
Nov 10, 2023	0.8510	0.9100	0.8163	0.8713	14,318	-0.03(-3.18%)
Nov 09, 2023	0.8899	0.9000	0.8100	0.8999	15,077	+0.05(+5.85%)
Nov 08, 2023	0.8400	0.8680	0.7911	0.8502	15,469	+0.07(+9.28%)
Nov 07, 2023	0.7700	0.8400	0.7644	0.7780	6,418	-0.02(-2.21%)
Nov 06, 2023	0.8536	0.8536	0.7900	0.7956	13,552	-0.02(-2.14%)
Nov 03, 2023	0.7702	0.8900	0.7702	0.8130	7,805	-0.01(-0.85%)
Nov 02, 2023	0.8200	0.8550	0.8001	0.8200	8,448	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.