Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.60	11.74	11.40	11.71	14,210	-0.02(-0.17%)
May 30, 2023	11.54	11.77	11.40	11.73	28,148	+0.44(+3.87%)
May 26, 2023	11.04	11.30	11.03	11.29	8,102	+0.22(+2.00%)
May 25, 2023	11.46	11.46	10.96	11.07	18,642	-0.26(-2.26%)
May 24, 2023	11.33	11.35	11.18	11.33	11,684	-0.07(-0.60%)
May 23, 2023	11.38	11.89	11.38	11.40	35,514	+0.02(+0.17%)
May 22, 2023	10.81	11.40	10.78	11.38	15,154	+0.61(+5.71%)
May 19, 2023	10.91	10.91	10.76	10.76	11,290	-0.04(-0.41%)
May 18, 2023	10.75	10.94	10.71	10.81	13,843	+0.04(+0.36%)
May 17, 2023	10.41	10.78	10.38	10.77	12,578	+0.41(+3.98%)
May 16, 2023	10.48	10.48	10.32	10.36	10,284	-0.25(-2.32%)
May 15, 2023	10.21	10.61	10.21	10.60	7,471	+0.41(+4.05%)
May 12, 2023	10.37	10.41	10.09	10.19	19,522	-0.17(-1.61%)
May 11, 2023	10.48	10.48	10.31	10.36	4,501	-0.14(-1.31%)
May 10, 2023	10.49	10.56	10.41	10.49	6,958	+0.10(+0.94%)
May 09, 2023	10.23	10.40	10.19	10.40	10,650	+0.05(+0.47%)
May 08, 2023	10.18	10.35	10.05	10.35	18,612	+0.28(+2.74%)
May 05, 2023	9.874	10.09	9.874	10.07	6,357	+0.28(+2.90%)
May 04, 2023	9.727	9.786	9.688	9.786	7,157	+0.08(+0.81%)
May 03, 2023	9.697	9.845	9.619	9.707	15,669	+0.03(+0.30%)
May 02, 2023	9.923	9.923	9.639	9.678	21,837	-0.41(-4.09%)
May 01, 2023	10.02	10.12	9.904	10.09	14,326	+0.00(+0.00%)
Apr 28, 2023	10.02	10.12	9.894	10.09	14,616	-0.06(-0.58%)
Apr 27, 2023	10.14	10.15	10.02	10.15	8,790	+0.07(+0.68%)
Apr 26, 2023	10.19	10.19	10.01	10.08	26,808	-0.08(-0.77%)
Apr 25, 2023	10.36	10.36	10.04	10.16	29,866	-0.34(-3.27%)
Apr 24, 2023	10.51	10.55	10.31	10.50	16,645	-0.11(-1.02%)
Apr 21, 2023	10.58	10.64	10.50	10.61	9,218	+0.01(+0.09%)
Apr 20, 2023	10.76	10.83	10.55	10.60	15,587	-0.28(-2.62%)
Apr 19, 2023	10.81	10.96	10.78	10.89	17,501	-0.03(-0.27%)
Apr 18, 2023	11.03	11.03	10.86	10.92	3,970	-0.02(-0.18%)
Apr 17, 2023	10.70	10.97	10.70	10.94	7,537	+0.22(+2.02%)
Apr 14, 2023	10.94	10.94	10.61	10.72	18,183	-0.28(-2.59%)
Apr 13, 2023	10.79	11.07	10.79	11.00	9,106	+0.40(+3.80%)
Apr 12, 2023	11.10	11.11	10.56	10.60	11,475	-0.32(-2.97%)
Apr 11, 2023	10.88	10.98	10.84	10.93	7,526	+0.09(+0.82%)
Apr 10, 2023	10.68	10.84	10.56	10.84	11,910	+0.01(+0.09%)
Apr 06, 2023	10.58	10.84	10.49	10.83	8,193	+0.24(+2.23%)
Apr 05, 2023	11.13	11.13	10.54	10.59	16,064	-0.68(-6.02%)
Apr 04, 2023	11.53	11.53	11.10	11.27	11,651	-0.27(-2.30%)
Apr 03, 2023	11.53	11.63	11.35	11.53	8,991	-0.09(-0.77%)
Mar 31, 2023	11.15	11.71	11.15	11.62	10,662	+0.36(+3.23%)
Mar 30, 2023	11.33	11.41	11.17	11.26	16,203	+0.02(+0.18%)
Mar 29, 2023	11.05	11.24	10.97	11.24	7,091	+0.44(+4.09%)
Mar 28, 2023	10.92	10.92	10.78	10.80	17,420	-0.17(-1.52%)
Mar 27, 2023	11.13	11.13	10.87	10.96	5,702	-0.15(-1.33%)
Mar 24, 2023	10.96	11.11	10.81	11.11	20,563	+0.03(+0.31%)
Mar 23, 2023	10.98	11.32	10.86	11.08	11,108	+0.19(+1.77%)
Mar 22, 2023	11.34	11.34	10.88	10.88	6,940	-0.41(-3.66%)
Mar 21, 2023	11.13	11.32	11.11	11.30	7,368	+0.28(+2.50%)
Mar 20, 2023	11.21	11.21	10.96	11.02	8,320	-0.16(-1.41%)
Mar 17, 2023	11.46	11.46	11.12	11.18	4,909	-0.32(-2.82%)
Mar 16, 2023	11.27	11.51	11.27	11.51	4,236	+0.24(+2.09%)
Mar 15, 2023	11.02	11.30	11.00	11.27	20,423	+0.00(+0.00%)
Mar 14, 2023	11.49	11.53	11.16	11.27	13,349	+0.05(+0.44%)
Mar 13, 2023	10.78	11.33	10.71	11.22	19,229	+0.23(+2.06%)
Mar 10, 2023	11.41	11.41	10.76	10.99	30,001	-0.43(-3.78%)
Mar 09, 2023	12.03	12.09	11.43	11.43	10,053	-0.58(-4.83%)
Mar 08, 2023	11.88	12.03	11.87	12.01	2,805	-0.03(-0.25%)
Mar 07, 2023	12.15	12.29	12.04	12.04	13,926	-0.11(-0.89%)
Mar 06, 2023	12.57	12.58	12.14	12.14	15,368	-0.19(-1.55%)
Mar 03, 2023	11.91	12.42	11.91	12.34	29,078	+0.53(+4.45%)
Mar 02, 2023	11.43	11.81	11.39	11.81	49,868	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.