Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.01	31.01	30.56	30.56	186	-0.87(-2.76%)
Apr 28, 2022	31.43	31.43	31.43	31.43	42	+0.62(+2.03%)
Apr 27, 2022	30.80	30.80	30.80	30.80	105	-0.04(-0.13%)
Apr 26, 2022	31.25	31.25	30.84	30.84	5,182	-0.71(-2.25%)
Apr 22, 2022				31.55	99	-0.90(-2.77%)
Apr 21, 2022	33.03	33.03	32.45	32.45	148	-0.45(-1.37%)
Apr 20, 2022	32.94	32.94	32.90	32.90	443	+0.38(+1.15%)
Apr 19, 2022	32.53	32.53	32.53	32.53	33	+0.47(+1.46%)
Apr 18, 2022	32.06	32.06	32.06	32.06	79	+0.07(+0.22%)
Apr 14, 2022	31.99	31.99	31.99	31.99	177	-0.10(-0.30%)
Apr 13, 2022	31.93	32.09	31.93	32.09	678	+0.34(+1.07%)
Apr 12, 2022	31.75	31.75	31.75	31.75	3	+0.04(+0.13%)
Apr 11, 2022	32.25	32.25	31.70	31.70	7,580	-0.37(-1.16%)
Apr 08, 2022	32.22	32.22	32.08	32.08	272	+0.35(+1.11%)
Apr 07, 2022	31.72	31.72	31.72	31.72	42	+0.12(+0.39%)
Apr 06, 2022	31.60	31.60	31.60	31.60	1,033	-0.12(-0.39%)
Apr 05, 2022	31.99	32.02	31.72	31.72	312	-0.29(-0.91%)
Apr 04, 2022	32.01	32.01	32.01	32.01	59	-0.16(-0.51%)
Apr 01, 2022	32.04	32.18	32.04	32.18	428	+0.05(+0.16%)
Mar 31, 2022	32.13	32.13	32.13	32.13	8	-0.44(-1.34%)
Mar 30, 2022	32.56	32.56	32.56	32.56	65	-0.18(-0.55%)
Mar 29, 2022	32.70	32.74	32.67	32.74	251	+0.32(+1.00%)
Mar 28, 2022	32.42	32.42	32.42	32.42	9	-0.29(-0.90%)
Mar 25, 2022	32.71	32.71	32.71	32.71	102	+0.38(+1.18%)
Mar 24, 2022	32.33	32.33	32.33	32.33	7	+0.23(+0.71%)
Mar 23, 2022	32.10	32.10	32.10	32.10	180	-0.47(-1.46%)
Mar 22, 2022	32.57	32.57	32.57	32.57	9	+0.25(+0.76%)
Mar 21, 2022	32.33	32.33	32.33	32.33	107	+0.10(+0.31%)
Mar 18, 2022	31.94	32.23	31.79	32.23	2,004	+0.09(+0.29%)
Mar 17, 2022	32.13	32.13	32.13	32.13	72	+0.36(+1.14%)
Mar 16, 2022	31.82	31.82	31.77	31.77	186	+0.61(+1.94%)
Mar 15, 2022	31.17	31.17	31.17	31.17	24	+0.09(+0.28%)
Mar 14, 2022	31.17	31.17	31.08	31.08	138	-0.02(-0.08%)
Mar 11, 2022	31.18	31.21	31.10	31.10	361	-0.18(-0.58%)
Mar 10, 2022	30.95	31.28		31.28	335	+0.23(+0.75%)
Mar 09, 2022	31.05	31.05	31.05	31.05	30	+0.49(+1.60%)
Mar 08, 2022	30.65	30.65	30.56	30.56	108	+0.15(+0.49%)
Mar 07, 2022	30.41	30.41	30.41	30.41	101	-1.03(-3.28%)
Mar 04, 2022	31.44	31.44	31.44	31.44	102	-0.37(-1.16%)
Mar 03, 2022	31.68	31.81	31.68	31.81	270	-0.25(-0.78%)
Mar 02, 2022	32.12	32.18	32.06	32.06	467	+0.94(+3.02%)
Mar 01, 2022	31.53	31.65	31.12	31.12	780	-0.74(-2.32%)
Feb 28, 2022	31.47	31.86	31.47	31.86	117	+0.04(+0.13%)
Feb 25, 2022	31.82	31.82	31.82	31.82	102	+0.84(+2.73%)
Feb 24, 2022	29.96	30.97	29.96	30.97	336	+0.13(+0.43%)
Feb 23, 2022	31.17	31.21	30.84	30.84	1,068	-0.47(-1.49%)
Feb 22, 2022	31.67	31.72	31.31	31.31	974	-0.50(-1.58%)
Feb 18, 2022				31.81	0	-0.09(-0.27%)
Feb 17, 2022	32.20	32.20	31.90	31.90	112	-0.56(-1.71%)
Feb 16, 2022	32.44	32.45	32.30	32.45	781	-0.02(-0.06%)
Feb 15, 2022	32.36	32.48	32.36	32.48	168	+0.60(+1.89%)
Feb 14, 2022	32.07	32.07	31.83	31.87	1,532	-0.29(-0.91%)
Feb 11, 2022	32.61	32.61	32.17	32.17	225	-0.27(-0.82%)
Feb 10, 2022	32.88	32.88	32.43	32.43	288	-0.40(-1.21%)
Feb 09, 2022	32.84	32.91	32.83	32.83	384	+0.21(+0.64%)
Feb 08, 2022	32.54	32.63	32.50	32.62	2,539	+0.56(+1.76%)
Feb 07, 2022	31.95	32.20	31.93	32.06	1,742	+0.26(+0.82%)
Feb 04, 2022	31.83	31.98	31.69	31.80	2,720	-0.06(-0.19%)
Feb 03, 2022	32.17		31.86	31.86	486	-0.39(-1.20%)
Feb 02, 2022	31.88	32.24	31.88	32.24	2,769	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.