Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.46	30.53	30.33	30.44	6,780	-0.13(-0.42%)
May 30, 2023	30.77	31.43	30.50	30.57	50,786	+0.01(+0.02%)
May 26, 2023	30.68	30.68	30.50	30.56	11,772	-0.02(-0.05%)
May 25, 2023	30.93	30.93	30.39	30.58	13,667	-0.34(-1.09%)
May 24, 2023	30.89	30.99	30.82	30.91	6,100	-0.14(-0.46%)
May 23, 2023	31.11	31.16	31.06	31.06	10,630	-0.03(-0.08%)
May 22, 2023	31.01	31.26	31.01	31.08	6,638	+0.02(+0.08%)
May 19, 2023	31.09	31.11	30.98	31.06	7,136	+0.01(+0.04%)
May 18, 2023	30.79	31.06	30.68	31.05	7,138	+0.15(+0.49%)
May 17, 2023	30.91	30.95	30.65	30.90	6,915	+0.21(+0.70%)
May 16, 2023	31.16	31.16	30.68	30.68	5,103	-0.63(-2.03%)
May 15, 2023	31.13	31.37	30.99	31.32	7,953	+0.30(+0.98%)
May 12, 2023	31.03	31.12	30.91	31.01	7,663	+0.09(+0.30%)
May 11, 2023	30.88	30.99	30.76	30.92	8,224	-0.23(-0.75%)
May 10, 2023	31.16	31.24	31.10	31.15	5,940	-0.08(-0.25%)
May 09, 2023	30.88	31.91	30.88	31.23	12,899	+0.20(+0.64%)
May 08, 2023	31.38	31.38	30.97	31.03	10,479	-0.17(-0.56%)
May 05, 2023	30.94	31.32	30.94	31.21	9,014	+0.68(+2.22%)
May 04, 2023	30.58	30.68	30.33	30.53	16,340	-0.10(-0.33%)
May 03, 2023	30.87	31.05	30.63	30.63	18,083	-0.29(-0.93%)
May 02, 2023	31.46	31.46	30.59	30.92	35,304	-0.82(-2.58%)
May 01, 2023	31.63	31.88	31.63	31.73	11,219	-0.04(-0.14%)
Apr 28, 2023	31.35	31.88	31.35	31.78	7,709	+0.37(+1.17%)
Apr 27, 2023	31.06	31.48	31.00	31.41	11,785	+0.31(+1.00%)
Apr 26, 2023	31.44	31.44	30.94	31.10	25,204	-0.11(-0.35%)
Apr 25, 2023	31.54	31.54	31.21	31.21	20,719	-0.43(-1.36%)
Apr 24, 2023	31.44	31.69	31.44	31.64	9,193	+0.21(+0.67%)
Apr 21, 2023	31.46	31.46	31.27	31.43	6,609	+0.12(+0.38%)
Apr 20, 2023	31.34	31.34	31.16	31.31	7,378	-0.21(-0.65%)
Apr 19, 2023	31.57	31.57	31.47	31.52	7,938	-0.27(-0.84%)
Apr 18, 2023	31.86	31.88	31.70	31.78	30,980	-0.05(-0.15%)
Apr 17, 2023	31.95	32.07	31.76	31.83	3,710	-0.13(-0.42%)
Apr 14, 2023	32.02	32.13	31.87	31.97	10,213	+0.09(+0.28%)
Apr 13, 2023	31.76	31.98	31.72	31.88	10,597	+0.18(+0.57%)
Apr 12, 2023	31.91	31.95	31.70	31.70	10,953	+0.02(+0.07%)
Apr 11, 2023	31.57	31.85	31.57	31.68	9,033	+0.23(+0.73%)
Apr 10, 2023	31.26	31.55	31.26	31.45	8,128	+0.13(+0.42%)
Apr 06, 2023	31.47	31.52	31.32	31.32	8,597	-0.16(-0.51%)
Apr 05, 2023	31.33	31.51	31.16	31.48	12,341	+0.16(+0.53%)
Apr 04, 2023	31.75	31.75	31.01	31.31	28,544	-0.33(-1.03%)
Apr 03, 2023	31.11	31.80	31.11	31.64	31,527	+0.54(+1.72%)
Mar 31, 2023	30.94	31.14	30.87	31.10	142,321	+0.26(+0.83%)
Mar 30, 2023	30.80	30.85	30.69	30.85	19,676	+0.24(+0.77%)
Mar 29, 2023	30.48	30.63	30.48	30.61	38,649	+0.43(+1.43%)
Mar 28, 2023	30.05	30.28	30.05	30.18	3,581	+0.25(+0.83%)
Mar 27, 2023	29.64	30.05	29.64	29.93	5,098	+0.46(+1.57%)
Mar 24, 2023	29.08	29.51	28.81	29.47	10,262	+0.16(+0.55%)
Mar 23, 2023	29.90	30.03	29.26	29.30	4,417	-0.39(-1.31%)
Mar 22, 2023	30.13	30.32	29.69	29.69	19,884	-0.53(-1.75%)
Mar 21, 2023	30.00	30.33	30.00	30.22	9,636	+0.50(+1.67%)
Mar 20, 2023	29.48	29.93	29.48	29.73	13,524	+0.30(+1.03%)
Mar 17, 2023	29.60	29.70	29.22	29.42	21,189	-0.40(-1.32%)
Mar 16, 2023	29.29	29.83	29.01	29.82	44,350	+0.25(+0.85%)
Mar 15, 2023	30.07	30.07	29.29	29.57	12,214	-1.25(-4.07%)
Mar 14, 2023	30.90	31.38	30.45	30.82	15,753	+0.14(+0.45%)
Mar 13, 2023	30.61	31.18	30.16	30.68	13,625	-0.28(-0.91%)
Mar 10, 2023	31.32	31.44	30.90	30.96	14,462	-0.49(-1.56%)
Mar 09, 2023	31.97	32.03	31.42	31.46	11,894	-0.33(-1.05%)
Mar 08, 2023	31.88	31.98	31.54	31.79	7,066	-0.10(-0.32%)
Mar 07, 2023	32.24	32.24	31.80	31.89	6,732	-0.37(-1.16%)
Mar 06, 2023	32.27	32.39	32.23	32.26	6,543	-0.15(-0.46%)
Mar 03, 2023	32.12	32.56	32.05	32.41	34,591	+0.35(+1.10%)
Mar 02, 2023	31.77	32.09	31.76	32.06	11,611	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.