Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.41	92.41	91.98	92.09	15,487	-0.30(-0.32%)
Apr 27, 2017	92.55	92.55	92.29	92.38	6,997	-0.06(-0.07%)
Apr 26, 2017	92.56	92.72	92.44	92.44	5,933	-0.05(-0.06%)
Apr 25, 2017	92.07	92.59	92.07	92.50	3,929	+0.57(+0.62%)
Apr 24, 2017	91.88	92.05	91.88	91.92	8,543	+1.31(+1.45%)
Apr 21, 2017	90.69	90.78	90.57	90.61	8,024	+0.00(+0.00%)
Apr 20, 2017	90.33	90.75	90.29	90.61	22,456	+0.79(+0.88%)
Apr 19, 2017	90.26	90.35	89.81	89.82	10,231	-0.31(-0.35%)
Apr 18, 2017	90.03	90.24	89.90	90.13	7,910	-0.31(-0.35%)
Apr 17, 2017	90.26	90.45	90.26	90.45	3,636	+0.50(+0.56%)
Apr 13, 2017	90.38	90.46	89.94	89.94	7,241	-0.39(-0.43%)
Apr 12, 2017	90.30	90.39	90.16	90.33	10,858	-0.07(-0.08%)
Apr 11, 2017	90.45	90.45	89.95	90.40	5,368	+0.03(+0.04%)
Apr 10, 2017	90.37	90.52	90.32	90.37	5,937	-0.07(-0.08%)
Apr 07, 2017	91.07	91.07	90.44	90.44	7,916	-0.09(-0.10%)
Apr 06, 2017	90.40	90.58	90.38	90.52	5,139	+0.22(+0.24%)
Apr 05, 2017	90.66	90.94	90.25	90.31	14,023	-0.25(-0.28%)
Apr 04, 2017	90.31	90.56	90.24	90.56	5,526	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.