Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.59	16.59	16.32	16.34	11,309	-0.17(-1.05%)
May 28, 2015	16.61	16.61	16.45	16.51	15,874	-0.03(-0.17%)
May 27, 2015	16.49	16.54	16.39	16.54	16,039	+0.15(+0.92%)
May 26, 2015	16.56	16.56	16.37	16.39	25,955	-0.13(-0.78%)
May 22, 2015	16.40	16.52	16.52	16.52	11,819	+0.02(+0.13%)
May 21, 2015	16.66	16.66	16.45	16.50	14,450	-0.09(-0.56%)
May 20, 2015	16.56	16.68	16.56	16.59	20,152	-0.04(-0.22%)
May 19, 2015	16.62	16.69	16.60	16.63	21,428	-0.02(-0.13%)
May 18, 2015	16.66	16.72	16.58	16.65	63,957	-0.02(-0.13%)
May 15, 2015	16.58	16.67	16.55	16.67	12,481	+0.16(+0.96%)
May 14, 2015	16.25	16.52	16.25	16.51	7,969	+0.28(+1.73%)
May 13, 2015	16.43	16.50	16.23	16.23	35,904	-0.15(-0.91%)
May 12, 2015	16.25	16.38	16.17	16.38	17,191	+0.03(+0.17%)
May 11, 2015	16.58	16.59	16.33	16.35	14,013	-0.22(-1.30%)
May 08, 2015	16.63	16.73	16.56	16.57	36,251	+0.23(+1.41%)
May 07, 2015	16.11	16.39	16.11	16.34	43,328	+0.19(+1.20%)
May 06, 2015	16.18	16.21	16.06	16.14	43,221	-0.04(-0.27%)
May 05, 2015	16.61	16.61	16.17	16.19	33,468	-0.34(-2.05%)
May 04, 2015	16.59	16.63	16.50	16.53	18,588	+0.05(+0.31%)
May 01, 2015	16.37	16.56	16.37	16.48	44,357	+0.09(+0.57%)
Apr 30, 2015	16.59	16.59	16.32	16.38	40,567	-0.24(-1.43%)
Apr 29, 2015	16.86	16.86	16.59	16.62	26,062	-0.30(-1.78%)
Apr 28, 2015	16.91	16.94	16.85	16.92	38,049	-0.01(-0.04%)
Apr 27, 2015	17.02	17.06	16.90	16.93	34,443	-0.02(-0.13%)
Apr 24, 2015	16.90	17.02	16.90	16.95	24,484	+0.03(+0.17%)
Apr 23, 2015	16.86	16.95	16.85	16.92	49,501	+0.06(+0.38%)
Apr 22, 2015	16.92	16.94	16.86	16.86	18,765	+0.00(+0.00%)
Apr 21, 2015	16.83	16.94	16.81	16.86	35,575	+0.03(+0.15%)
Apr 20, 2015	16.89	16.90	16.79	16.83	11,695	+0.03(+0.19%)
Apr 17, 2015	16.90	16.90	16.73	16.80	27,487	-0.11(-0.64%)
Apr 16, 2015	16.85	16.92	16.75	16.91	27,665	+0.06(+0.34%)
Apr 15, 2015	16.98	16.98	16.85	16.85	42,511	-0.08(-0.47%)
Apr 14, 2015	16.99	16.99	16.91	16.93	32,073	+0.03(+0.17%)
Apr 13, 2015	16.97	16.98	16.90	16.90	32,438	-0.01(-0.09%)
Apr 10, 2015	16.96	17.09	16.90	16.91	41,265	-0.02(-0.11%)
Apr 09, 2015	17.27	17.27	16.91	16.93	41,654	-0.29(-1.69%)
Apr 08, 2015	17.40	17.40	17.19	17.22	15,128	+0.01(+0.08%)
Apr 07, 2015	17.53	17.53	17.21	17.21	73,102	-0.24(-1.40%)
Apr 06, 2015	17.43	17.48	17.36	17.45	28,703	+0.14(+0.79%)
Apr 02, 2015	17.26	17.32	17.32	17.32	15,573	+0.14(+0.84%)
Apr 01, 2015	17.24	17.24	17.08	17.17	41,198	-0.03(-0.17%)
Mar 31, 2015	17.37	17.37	17.18	17.20	33,771	-0.11(-0.66%)
Mar 30, 2015	17.25	17.32	17.15	17.32	18,705	+0.19(+1.09%)
Mar 27, 2015	16.98	17.14	16.98	17.13	28,209	+0.06(+0.36%)
Mar 26, 2015	17.19	17.19	17.04	17.07	23,992	-0.10(-0.57%)
Mar 25, 2015	17.55	17.55	17.15	17.17	53,520	-0.31(-1.77%)
Mar 24, 2015	17.60	17.60	17.47	17.48	19,684	-0.11(-0.61%)
Mar 23, 2015	17.63	17.70	17.58	17.58	44,303	-0.02(-0.10%)
Mar 20, 2015	17.43	17.60	17.25	17.60	23,416	+0.26(+1.51%)
Mar 19, 2015	17.43	17.43	17.32	17.34	24,179	-0.01(-0.08%)
Mar 18, 2015	17.07	17.39	16.94	17.35	37,741	+0.35(+2.03%)
Mar 17, 2015	17.07	17.07	16.95	17.01	38,096	-0.01(-0.08%)
Mar 16, 2015	17.03	17.08	17.01	17.02	60,955	+0.15(+0.90%)
Mar 13, 2015	16.86	16.91	16.77	16.87	33,328	-0.03(-0.17%)
Mar 12, 2015	16.82	16.90	16.75	16.90	10,654	+0.24(+1.47%)
Mar 11, 2015	16.75	16.75	16.60	16.66	25,655	-0.01(-0.09%)
Mar 10, 2015	16.67	16.69	16.60	16.67	24,232	-0.02(-0.13%)
Mar 09, 2015	16.68	16.69	16.61	16.69	21,913	+0.15(+0.91%)
Mar 06, 2015	17.08	17.08	16.54	16.54	71,869	-0.51(-2.99%)
Mar 05, 2015	17.12	17.18	17.05	17.05	21,497	+0.05(+0.30%)
Mar 04, 2015	17.14	17.15	16.99	17.00	13,431	-0.15(-0.88%)
Mar 03, 2015	17.27	17.27	17.03	17.15	23,127	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.