Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.98	44.99	44.51	44.54	6,607	-0.57(-1.27%)
Jan 30, 2024	44.90	45.13	44.90	45.11	28,832	+0.19(+0.42%)
Jan 29, 2024	44.73	44.93	44.66	44.93	56,456	+0.22(+0.49%)
Jan 26, 2024	44.69	44.83	44.65	44.70	74,693	-0.08(-0.18%)
Jan 25, 2024	44.75	44.78	44.57	44.78	232,725	+0.31(+0.70%)
Jan 24, 2024	44.91	44.91	44.47	44.47	36,187	-0.16(-0.36%)
Jan 23, 2024	44.69	44.69	44.53	44.64	76,845	-0.03(-0.07%)
Jan 22, 2024	44.67	44.69	44.62	44.67	28,563	+0.23(+0.51%)
Jan 19, 2024	44.13	44.49	44.03	44.44	13,772	+0.39(+0.88%)
Jan 18, 2024	43.83	44.06	43.73	44.06	6,515	+0.38(+0.87%)
Jan 17, 2024	43.67	43.79	43.55	43.68	26,480	-0.19(-0.44%)
Jan 16, 2024	43.93	44.04	43.79	43.87	13,262	-0.19(-0.44%)
Jan 12, 2024	44.09	44.09	43.93	44.06	12,639	+0.10(+0.23%)
Jan 11, 2024	44.00	44.00	43.65	43.96	10,857	+0.07(+0.15%)
Jan 10, 2024	43.81	43.98	43.74	43.90	15,491	+0.18(+0.41%)
Jan 09, 2024	43.62	43.76	43.58	43.72	103,498	-0.14(-0.32%)
Jan 08, 2024	43.37	43.86	43.37	43.86	10,811	+0.50(+1.15%)
Jan 05, 2024	43.33	43.48	43.24	43.36	13,522	+0.03(+0.07%)
Jan 04, 2024	43.48	43.63	43.33	43.33	11,378	-0.08(-0.18%)
Jan 03, 2024	43.55	43.59	43.39	43.41	23,204	-0.29(-0.67%)
Jan 02, 2024	43.63	43.77	43.55	43.70	17,320	-0.14(-0.33%)
Dec 29, 2023	43.86	43.90	43.71	43.85	17,300	-0.02(-0.05%)
Dec 28, 2023	43.90	43.94	43.87	43.87	21,145	-0.02(-0.04%)
Dec 27, 2023	43.82	43.90	43.76	43.89	10,671	+0.09(+0.21%)
Dec 26, 2023	43.69	43.86	43.69	43.80	10,416	+0.16(+0.36%)
Dec 22, 2023	43.61	43.73	43.61	43.64	7,849	+0.16(+0.36%)
Dec 21, 2023	43.33	43.48	43.19	43.48	32,805	+0.39(+0.91%)
Dec 20, 2023	43.59	43.74	43.08	43.09	10,916	-0.57(-1.31%)
Dec 19, 2023	43.55	43.67	43.55	43.66	12,153	+0.19(+0.45%)
Dec 18, 2023	43.37	43.47	43.35	43.47	9,035	+0.16(+0.37%)
Dec 15, 2023	43.35	43.37	43.20	43.31	9,215	-0.16(-0.36%)
Dec 14, 2023	43.60	43.60	43.31	43.46	30,032	+0.10(+0.24%)
Dec 13, 2023	42.86	43.36	42.80	43.36	53,200	+0.56(+1.31%)
Dec 12, 2023	42.67	42.84	42.58	42.80	17,306	+0.16(+0.37%)
Dec 11, 2023	42.30	42.64	42.30	42.64	8,608	+0.38(+0.91%)
Dec 08, 2023	42.11	42.31	42.11	42.26	11,806	+0.13(+0.32%)
Dec 07, 2023	42.05	42.16	42.00	42.12	20,816	+0.17(+0.41%)
Dec 06, 2023	42.21	42.29	41.95	41.95	41,437	-0.14(-0.32%)
Dec 05, 2023	42.30	42.30	42.04	42.09	8,862	-0.24(-0.56%)
Dec 04, 2023	42.09	42.32	42.09	42.32	153,569	-0.01(-0.02%)
Dec 01, 2023	41.96	42.33	41.96	42.33	6,734	+0.32(+0.75%)
Nov 30, 2023	41.76	42.02	41.64	42.02	10,088	+0.35(+0.85%)
Nov 29, 2023	41.86	41.91	41.61	41.66	45,107	+0.00(+0.01%)
Nov 28, 2023	41.78	41.78	41.63	41.66	9,624	-0.13(-0.30%)
Nov 27, 2023	41.74	41.85	41.74	41.79	20,266	-0.06(-0.14%)
Nov 24, 2023	41.74	41.87	41.74	41.84	2,405	+0.15(+0.35%)
Nov 22, 2023	41.69	41.78	41.66	41.70	8,855	+0.19(+0.45%)
Nov 21, 2023	41.55	41.55	41.44	41.51	16,597	-0.05(-0.12%)
Nov 20, 2023	41.32	41.63	41.32	41.56	9,932	+0.22(+0.53%)
Nov 17, 2023	41.37	41.38	41.27	41.34	303,022	+0.12(+0.30%)
Nov 16, 2023	41.31	41.33	41.14	41.22	20,168	-0.07(-0.18%)
Nov 15, 2023	41.38	41.50	41.25	41.29	10,822	-0.04(-0.09%)
Nov 14, 2023	41.15	41.43	41.12	41.33	10,870	+0.74(+1.82%)
Nov 13, 2023	40.53	40.66	40.53	40.59	11,214	-0.01(-0.02%)
Nov 10, 2023	40.25	40.60	40.24	40.60	11,032	+0.52(+1.30%)
Nov 09, 2023	40.52	40.52	40.07	40.07	20,326	-0.29(-0.71%)
Nov 08, 2023	40.39	40.42	40.23	40.36	14,382	+0.04(+0.10%)
Nov 07, 2023	40.26	40.43	40.26	40.32	17,694	+0.04(+0.09%)
Nov 06, 2023	40.26	40.30	40.25	40.28	7,179	-0.05(-0.12%)
Nov 03, 2023	40.31	40.45	40.31	40.33	8,844	+0.43(+1.08%)
Nov 02, 2023	39.60	39.92	39.60	39.90	5,994	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.