Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.84	93.37	91.93	92.61	1,141,794	-0.35(-0.37%)
Apr 27, 2023	92.55	93.32	92.09	92.96	1,028,477	+0.71(+0.77%)
Apr 26, 2023	93.76	94.16	91.80	92.24	1,276,998	-2.33(-2.46%)
Apr 25, 2023	94.22	95.14	94.13	94.58	1,033,011	+0.44(+0.47%)
Apr 24, 2023	93.51	94.34	92.92	94.13	870,223	+0.66(+0.71%)
Apr 21, 2023	94.01	94.19	93.11	93.47	656,073	+0.20(+0.22%)
Apr 20, 2023	93.39	93.59	92.60	93.27	677,676	+0.11(+0.11%)
Apr 19, 2023	92.48	93.22	91.94	93.16	1,069,209	+0.96(+1.04%)
Apr 18, 2023	92.60	93.13	91.70	92.20	1,270,989	-0.73(-0.79%)
Apr 17, 2023	93.45	93.91	91.80	92.93	1,772,431	-0.33(-0.35%)
Apr 14, 2023	93.41	93.88	92.78	93.26	1,238,519	-1.07(-1.13%)
Apr 13, 2023	94.06	94.76	92.76	94.33	714,049	-0.19(-0.20%)
Apr 12, 2023	94.88	95.48	94.21	94.52	1,110,857	-0.34(-0.36%)
Apr 11, 2023	94.65	95.32	94.34	94.85	815,217	+0.14(+0.15%)
Apr 10, 2023	94.35	94.90	93.15	94.71	808,274	-0.28(-0.29%)
Apr 06, 2023	95.29	95.59	93.94	94.99	1,298,622	+0.29(+0.31%)
Apr 05, 2023	91.83	95.02	91.83	94.70	2,319,870	+3.42(+3.75%)
Apr 04, 2023	90.78	91.46	90.51	91.28	1,028,642	+0.50(+0.55%)
Apr 03, 2023	90.69	91.40	89.78	90.78	1,597,443	-0.50(-0.55%)
Mar 31, 2023	91.13	91.53	90.67	91.28	1,350,355	+0.33(+0.36%)
Mar 30, 2023	91.10	91.46	90.42	90.95	1,123,679	+0.11(+0.12%)
Mar 29, 2023	89.93	90.93	89.93	90.85	1,100,615	+1.08(+1.20%)
Mar 28, 2023	89.18	90.65	88.78	89.77	958,381	+0.40(+0.45%)
Mar 27, 2023	89.82	90.31	88.61	89.37	1,897,411	-0.40(-0.45%)
Mar 24, 2023	87.20	89.78	86.96	89.77	1,196,076	+3.17(+3.66%)
Mar 23, 2023	87.04	87.59	86.14	86.60	2,080,113	-0.67(-0.77%)
Mar 22, 2023	88.19	88.87	87.14	87.28	1,887,425	-1.23(-1.39%)
Mar 21, 2023	90.81	91.28	86.74	88.51	2,359,664	-2.54(-2.79%)
Mar 20, 2023	91.02	91.53	90.30	91.05	1,523,822	+0.29(+0.32%)
Mar 17, 2023	91.04	91.31	89.85	90.76	3,569,385	-0.59(-0.64%)
Mar 16, 2023	90.99	92.79	90.59	91.35	1,714,299	+0.16(+0.18%)
Mar 15, 2023	88.91	91.86	88.40	91.19	2,278,644	+2.18(+2.45%)
Mar 14, 2023	88.32	89.68	87.91	89.01	1,894,540	+1.22(+1.39%)
Mar 13, 2023	83.93	88.93	83.93	87.79	2,245,246	+3.46(+4.10%)
Mar 10, 2023	85.97	86.07	83.85	84.33	1,385,407	-1.24(-1.45%)
Mar 09, 2023	86.26	87.30	85.16	85.57	1,048,026	-0.38(-0.44%)
Mar 08, 2023	85.61	86.30	85.12	85.95	1,056,323	+0.37(+0.43%)
Mar 07, 2023	86.76	86.94	84.96	85.58	2,171,510	-0.93(-1.08%)
Mar 06, 2023	86.18	86.79	85.96	86.52	1,307,787	+0.24(+0.28%)
Mar 03, 2023	85.40	86.32	84.06	86.27	1,774,452	+1.51(+1.78%)
Mar 02, 2023	82.96	84.76	82.96	84.76	1,325,929	+1.40(+1.68%)
Mar 01, 2023	85.24	85.24	83.17	83.37	1,741,371	-2.01(-2.36%)
Feb 28, 2023	86.22	87.17	85.33	85.38	1,493,034	-1.33(-1.53%)
Feb 27, 2023	88.02	88.80	86.48	86.71	1,052,784	-0.94(-1.08%)
Feb 24, 2023	87.09	88.31	86.41	87.65	1,575,089	-0.08(-0.09%)
Feb 23, 2023	87.61	88.46	86.88	87.73	1,263,836	-0.04(-0.04%)
Feb 22, 2023	88.37	88.86	87.48	87.77	942,296	-0.34(-0.38%)
Feb 21, 2023	89.18	89.18	87.94	88.10	1,020,991	-1.33(-1.49%)
Feb 17, 2023	88.48	89.76	88.04	89.43	1,163,752	+1.21(+1.38%)
Feb 16, 2023	87.63	88.51	86.64	88.22	1,044,575	-0.48(-0.54%)
Feb 15, 2023	87.63	88.85	87.63	88.70	928,758	+0.39(+0.45%)
Feb 14, 2023	89.47	89.88	88.27	88.31	853,878	-1.31(-1.46%)
Feb 13, 2023	89.26	89.68	88.70	89.62	1,019,117	+0.55(+0.62%)
Feb 10, 2023	86.99	89.09	86.94	89.07	1,418,413	+2.24(+2.58%)
Feb 09, 2023	88.01	88.33	86.76	86.82	1,174,729	-0.71(-0.81%)
Feb 08, 2023	88.56	88.56	86.94	87.53	1,332,898	-1.43(-1.61%)
Feb 07, 2023	89.08	89.22	87.94	88.96	1,230,068	-0.64(-0.71%)
Feb 06, 2023	88.88	89.83	88.61	89.60	1,186,416	+0.26(+0.29%)
Feb 03, 2023	89.97	90.27	87.84	89.34	1,766,199	-1.30(-1.43%)
Feb 02, 2023	91.02	92.25	89.66	90.64	2,062,785	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.