Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	38.70	38.52	38.52	38.52	2,239	-0.01(-0.02%)
May 25, 2016	38.45	38.55	38.44	38.53	1	+0.24(+0.63%)
May 24, 2016	38.02	38.34	38.02	38.29	2,183	+0.50(+1.32%)
May 23, 2016	37.69	37.87	37.69	37.79	1,465	-0.10(-0.26%)
May 20, 2016	37.92	37.99	37.89	37.89	820	+0.27(+0.71%)
May 19, 2016	37.61	37.62	37.51	37.62	856	-0.41(-1.08%)
May 18, 2016	37.88	38.03	37.84	38.03	487	+0.40(+1.07%)
May 17, 2016	37.63	37.63	37.63	37.63	240	-0.33(-0.87%)
May 16, 2016	37.96	37.96	37.96	37.96	283	-0.08(-0.22%)
May 13, 2016	38.04	38.04	38.04	38.04	559	-0.01(-0.04%)
May 12, 2016	37.94	38.06	37.94	38.06	1,343	-0.17(-0.43%)
May 11, 2016	38.36	38.36	38.22	38.22	1,679	+0.01(+0.03%)
May 10, 2016	37.21	38.24	37.21	38.21	768	+0.13(+0.34%)
May 09, 2016	38.06	38.09	38.04	38.08	2,272	+0.50(+1.34%)
May 06, 2016	37.71	37.71	37.57	37.57	774	-0.17(-0.45%)
May 04, 2016	37.79	37.84	37.74	37.74	2	-0.35(-0.91%)
May 03, 2016	37.96	38.09	37.96	38.09	638	-0.05(-0.14%)
May 02, 2016	38.16	38.16	38.15	38.15	2,328	+0.20(+0.51%)
Apr 29, 2016	37.95	37.95	37.95	37.95	111	-0.18(-0.47%)
Apr 28, 2016	39.00	39.00	38.12	38.13	3,618	-0.28(-0.72%)
Apr 27, 2016	38.40	38.49	38.40	38.41	5,084	-0.12(-0.31%)
Apr 26, 2016	38.51	38.52	38.45	38.52	4,347	-0.15(-0.38%)
Apr 21, 2016	38.77	38.77	38.66	38.67	1	-0.15(-0.37%)
Apr 20, 2016	38.72	38.82	38.72	38.82	755	+0.13(+0.33%)
Apr 19, 2016	38.69	38.69	38.69	38.69	595	+0.01(+0.02%)
Apr 18, 2016	38.53	38.68	38.53	38.68	2,804	+0.27(+0.70%)
Apr 15, 2016	38.41	38.41	38.41	38.41	5,206	+0.00(+0.00%)
Apr 14, 2016	38.41	38.41	38.41	38.41	320	+0.13(+0.35%)
Apr 13, 2016	38.38	38.38	38.21	38.28	11,811	+0.54(+1.42%)
Apr 12, 2016	37.74	37.74	37.74	37.74	179	-0.12(-0.31%)
Apr 11, 2016	37.89	37.94	37.86	37.86	1,032	+0.13(+0.36%)
Apr 08, 2016	37.99	38.07	37.73	37.73	1,049	+0.04(+0.09%)
Apr 07, 2016	37.87	37.87	37.69	37.69	1,316	-0.44(-1.15%)
Apr 06, 2016	38.11	38.13	38.11	38.13	291	+0.33(+0.87%)
Apr 05, 2016	37.80	37.80	37.80	37.80	237	-0.35(-0.92%)
Mar 30, 2016	38.18	38.20	38.15	38.15	3	+0.64(+1.70%)
Mar 29, 2016	37.51	37.51	37.51	37.51	1,359	-0.11(-0.28%)
Mar 28, 2016	37.67	37.74	37.55	37.62	13,014	+0.21(+0.57%)
Mar 24, 2016	37.36	37.41	37.41	37.41	1,119	-0.43(-1.13%)
Mar 22, 2016	37.83	37.83	37.83	37.83	337	+0.20(+0.52%)
Mar 21, 2016	37.64	37.64	37.64	37.64	427	-0.12(-0.31%)
Mar 18, 2016	37.78	37.81	37.69	37.76	2,271	+0.28(+0.74%)
Mar 17, 2016	37.45	37.48	37.45	37.48	848	+0.12(+0.32%)
Mar 16, 2016	37.14	37.36	37.14	37.36	786	+0.11(+0.30%)
Mar 15, 2016	37.14	37.25	37.07	37.25	6,793	-0.07(-0.19%)
Mar 14, 2016	37.16	37.32	37.16	37.32	1,625	+0.09(+0.23%)
Mar 11, 2016	37.13	37.35	37.13	37.23	1,646	+0.61(+1.66%)
Mar 10, 2016	36.62	36.62	36.62	36.62	338	-0.10(-0.27%)
Mar 09, 2016	36.74	36.74	36.61	36.72	1,712	-0.07(-0.19%)
Mar 08, 2016	36.79	36.80	36.79	36.79	5,633	-0.03(-0.07%)
Mar 07, 2016	36.81	36.85	36.79	36.82	1,694	-0.04(-0.10%)
Mar 04, 2016	36.89	36.72	36.86	36.86	923	+0.14(+0.38%)
Mar 03, 2016	36.64	36.72	36.55	36.72	1,803	+0.04(+0.10%)
Mar 02, 2016	36.58	36.68	36.49	36.68	17,166	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.