Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.75
+0.10 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.792
3.808
3.765
3.790
117,793,768
-0.01(-0.27%)
Mar 30, 2005
3.714
3.825
3.676
3.801
259,126,960
+0.04(+1.01%)
Mar 29, 2005
3.419
3.775
3.414
3.763
261,191,024
+0.34(+10.06%)
Mar 28, 2005
3.424
3.450
3.386
3.419
44,559,820
-0.00(-0.10%)
Mar 24, 2005
3.409
3.457
3.400
3.422
37,141,672
+0.01(+0.25%)
Mar 23, 2005
3.412
3.438
3.381
3.414
73,648,960
-0.04(-1.25%)
Mar 22, 2005
3.481
3.505
3.445
3.457
56,885,776
-0.02(-0.69%)
Mar 21, 2005
3.464
3.504
3.460
3.481
57,464,596
+0.01(+0.25%)
Mar 18, 2005
3.521
3.523
3.467
3.473
113,378,536
-0.05(-1.37%)
Mar 17, 2005
3.481
3.542
3.476
3.521
56,754,384
+0.03(+0.79%)
Mar 16, 2005
3.455
3.500
3.438
3.493
67,023,216
+0.01(+0.40%)
Mar 15, 2005
3.493
3.512
3.440
3.479
50,016,928
-0.01(-0.30%)
Mar 14, 2005
3.464
3.505
3.454
3.490
52,384,300
+0.04(+1.30%)
Mar 11, 2005
3.545
3.568
3.429
3.445
82,763,048
-0.11(-3.16%)
Mar 10, 2005
3.557
3.568
3.504
3.557
40,307,236
-0.01(-0.24%)
Mar 09, 2005
3.594
3.635
3.540
3.566
57,376,616
-0.05(-1.34%)
Mar 08, 2005
3.590
3.621
3.583
3.614
47,129,776
+0.01(+0.24%)
Mar 07, 2005
3.543
3.632
3.542
3.606
78,981,040
+0.05(+1.51%)
Mar 04, 2005
3.611
3.618
3.549
3.552
64,646,584
-0.04(-1.20%)
Mar 03, 2005
3.569
3.611
3.550
3.595
44,999,724
+0.02(+0.53%)
Mar 02, 2005
3.524
3.600
3.511
3.576
41,357,212
-0.00(-0.10%)
Mar 01, 2005
3.585
3.594
3.516
3.580
51,186,720
-0.01(-0.38%)
Feb 28, 2005
3.533
3.607
3.533
3.594
52,325,840
+0.02(+0.68%)
Feb 25, 2005
3.502
3.583
3.500
3.569
41,125,684
+0.04(+1.08%)
Feb 24, 2005
3.481
3.552
3.438
3.531
68,892,800
+0.01(+0.39%)
Feb 23, 2005
3.552
3.559
3.497
3.518
57,950,804
-0.04(-1.02%)
Feb 22, 2005
3.585
3.647
3.554
3.554
56,492,756
-0.07(-2.05%)
Feb 18, 2005
3.606
3.664
3.587
3.628
54,928,788
+0.02(+0.67%)
Feb 17, 2005
3.657
3.711
3.594
3.604
133,089,064
-0.03(-0.95%)
Feb 16, 2005
3.611
3.671
3.599
3.638
100,178,560
-0.01(-0.28%)
Feb 15, 2005
3.573
3.656
3.568
3.649
93,730,512
+0.06(+1.69%)
Feb 14, 2005
3.619
3.645
3.550
3.588
108,872,424
-0.09(-2.49%)
Feb 11, 2005
3.671
3.714
3.663
3.680
99,600,896
-0.03(-0.84%)
Feb 10, 2005
3.663
3.721
3.635
3.711
151,163,280
-0.01(-0.23%)
Feb 09, 2005
3.818
3.846
3.632
3.720
591,425,920
+0.24(+6.90%)
Feb 08, 2005
3.511
3.531
3.476
3.479
47,180,136
-0.04(-1.13%)
Feb 07, 2005
3.533
3.545
3.507
3.519
32,238,496
-0.01(-0.39%)
Feb 04, 2005
3.424
3.543
3.422
3.533
53,747,420
+0.10(+2.76%)
Feb 03, 2005
3.412
3.507
3.403
3.438
54,998,824
+0.06(+1.69%)
Feb 02, 2005
3.419
3.426
3.379
3.381
45,490,560
-0.04(-1.26%)
Feb 01, 2005
3.403
3.479
3.398
3.424
53,441,224
+0.04(+1.17%)
Jan 31, 2005
3.355
3.416
3.353
3.384
54,925,896
+0.04(+1.29%)
Jan 28, 2005
3.352
3.365
3.264
3.341
105,648,400
-0.03(-0.77%)
Jan 27, 2005
3.383
3.405
3.329
3.367
62,017,588
-0.02(-0.51%)
Jan 26, 2005
3.402
3.422
3.367
3.384
69,574,648
-0.01(-0.36%)
Jan 25, 2005
3.447
3.452
3.391
3.397
66,269,592
-0.04(-1.16%)
Jan 24, 2005
3.447
3.488
3.426
3.436
65,466,192
-0.02(-0.50%)
Jan 21, 2005
3.443
3.490
3.443
3.454
63,796,300
-0.01(-0.15%)
Jan 20, 2005
3.441
3.509
3.440
3.459
52,568,364
-0.04(-1.28%)
Jan 19, 2005
3.530
3.540
3.498
3.504
48,858,132
-0.03(-0.73%)
Jan 18, 2005
3.460
3.554
3.450
3.530
83,741,832
+0.06(+1.79%)
Jan 14, 2005
3.443
3.478
3.419
3.467
55,511,660
+0.02(+0.60%)
Jan 13, 2005
3.466
3.505
3.440
3.447
57,301,368
-0.02(-0.45%)
Jan 12, 2005
3.464
3.481
3.391
3.462
73,163,328
-0.00(-0.05%)
Jan 11, 2005
3.507
3.509
3.369
3.464
121,357,560
-0.13(-3.65%)
Jan 10, 2005
3.575
3.604
3.557
3.595
48,215,064
-0.01(-0.14%)
Jan 07, 2005
3.619
3.628
3.588
3.600
79,464,936
-0.02(-0.57%)
Jan 06, 2005
3.635
3.656
3.597
3.621
52,266,220
-0.01(-0.19%)
Jan 05, 2005
3.602
3.654
3.595
3.628
65,893,360
+0.02(+0.43%)
Jan 04, 2005
3.637
3.656
3.556
3.613
53,750,892
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.