Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.26	37.12	35.74	36.99	239,035	+0.57(+1.56%)
Dec 30, 2021	35.97	36.99	35.81	36.42	190,136	+0.48(+1.33%)
Dec 29, 2021	35.82	36.58	35.45	35.94	131,487	+0.06(+0.16%)
Dec 28, 2021	35.98	36.50	35.64	35.88	177,876	-0.07(-0.19%)
Dec 27, 2021	35.77	36.21	35.32	35.95	227,909	+0.09(+0.25%)
Dec 23, 2021	35.79	35.98	35.23	35.86	131,641	+0.14(+0.38%)
Dec 22, 2021	35.57	36.33	35.01	35.73	143,411	-0.05(-0.14%)
Dec 21, 2021	34.95	36.14	34.94	35.78	200,833	+1.01(+2.90%)
Dec 20, 2021	35.83	35.84	34.58	34.77	272,818	-1.60(-4.39%)
Dec 17, 2021	35.69	36.57	35.57	36.36	311,098	+0.80(+2.26%)
Dec 16, 2021	34.56	36.25	34.33	35.56	384,132	+0.93(+2.67%)
Dec 15, 2021	34.46	35.08	34.33	34.64	344,936	-0.02(-0.06%)
Dec 14, 2021	35.06	35.51	34.47	34.66	211,562	-0.54(-1.53%)
Dec 13, 2021	35.29	35.62	34.84	35.19	370,914	-0.27(-0.77%)
Dec 10, 2021	36.16	36.16	35.20	35.47	177,144	-0.20(-0.55%)
Dec 09, 2021	36.38	36.69	35.38	35.66	105,837	-0.93(-2.54%)
Dec 08, 2021	36.64	36.68	35.78	36.59	115,943	-0.08(-0.21%)
Dec 07, 2021	37.13	37.67	36.24	36.67	186,005	-0.36(-0.98%)
Dec 06, 2021	37.11	37.41	36.56	37.03	144,139	-0.11(-0.29%)
Dec 03, 2021	36.32	37.24	35.93	37.14	191,363	+0.88(+2.43%)
Dec 02, 2021	36.52	36.80	35.78	36.26	257,197	+0.08(+0.22%)
Dec 01, 2021	37.43	38.02	35.62	36.18	423,415	-0.97(-2.61%)
Nov 30, 2021	36.12	37.24	35.69	37.15	276,558	+0.69(+1.90%)
Nov 29, 2021	36.78	36.78	35.89	36.45	174,616	-0.26(-0.72%)
Nov 26, 2021	35.90	37.52	35.41	36.72	121,670	+0.25(+0.70%)
Nov 24, 2021	36.64	37.70	36.39	36.46	120,856	-0.33(-0.90%)
Nov 23, 2021	36.42	37.11	36.18	36.80	205,405	+0.23(+0.64%)
Nov 22, 2021	36.39	37.04	36.33	36.56	166,776	+0.00(+0.00%)
Nov 19, 2021	36.90	37.56	36.38	36.56	120,386	-0.72(-1.94%)
Nov 18, 2021	37.72	37.37	36.98	37.29	344,180	-0.29(-0.78%)
Nov 17, 2021	37.88	38.59	37.01	37.58	264,068	-0.35(-0.93%)
Nov 16, 2021	39.06	39.06	37.72	37.93	190,701	-1.08(-2.76%)
Nov 15, 2021	40.79	40.92	38.98	39.01	184,878	-1.73(-4.25%)
Nov 12, 2021	40.37	41.66	40.37	40.74	380,937	+0.25(+0.63%)
Nov 11, 2021	39.91	40.87	39.91	40.48	165,885	+0.63(+1.57%)
Nov 10, 2021	39.89			39.86	134,702	-0.33(-0.83%)
Nov 09, 2021	40.13	40.82	39.92	40.19	159,667	+0.05(+0.12%)
Nov 08, 2021	39.81	40.45	39.72	40.14	163,228	+0.33(+0.84%)
Nov 05, 2021	39.40	40.51	39.40	39.81	190,148	+0.50(+1.27%)
Nov 04, 2021	39.36	40.61	39.15	39.31	272,609	+0.22(+0.55%)
Nov 03, 2021	38.75	39.47	38.62	39.09	289,410	-0.01(-0.02%)
Nov 02, 2021	38.52	39.13	37.36	39.10	397,550	+0.55(+1.42%)
Nov 01, 2021	37.32	38.68	37.14	38.56	298,611	+1.24(+3.33%)
Oct 29, 2021	36.87	37.72	36.37	37.31	430,900	+0.60(+1.62%)
Oct 28, 2021	37.12	37.68	36.53	36.72	531,525	-0.23(-0.63%)
Oct 27, 2021	37.38	38.59	36.18	36.95	652,115	-0.73(-1.95%)
Oct 26, 2021	45.35		37.10	37.69	1,629,174	-9.83(-20.70%)
Oct 25, 2021	46.45	47.62	46.04	47.52	148,076	+1.09(+2.34%)
Oct 22, 2021	46.04	46.71	45.81	46.44	119,295	+0.47(+1.02%)
Oct 21, 2021	45.60	46.24	45.24	45.97	140,653	+0.34(+0.75%)
Oct 20, 2021	45.81	46.12	45.01	45.62	96,080	-0.11(-0.24%)
Oct 19, 2021	45.60	46.02	45.38	45.73	71,344	+0.22(+0.47%)
Oct 18, 2021	46.75	46.87	45.29	45.52	75,179	-1.35(-2.88%)
Oct 15, 2021	47.80	47.80	46.83	46.87	128,342	-0.39(-0.83%)
Oct 14, 2021	47.69	47.95	47.02	47.26	60,396	+0.01(+0.02%)
Oct 13, 2021	46.92	47.97	46.82	47.25	146,137	+0.31(+0.67%)
Oct 12, 2021	47.00	47.45	46.78	46.93	134,420	+0.01(+0.02%)
Oct 11, 2021	48.09	48.15	46.88	46.92	117,945	-0.01(-0.02%)
Oct 08, 2021	47.25	47.66	46.65	46.93	96,850	-0.02(-0.04%)
Oct 07, 2021	47.32	48.35	46.82	46.95	79,333	-0.05(-0.10%)
Oct 06, 2021	46.69	47.21	45.95	47.00	118,367	-0.03(-0.06%)
Oct 05, 2021	47.57	47.96	46.83	47.03	82,908	-0.22(-0.46%)
Oct 04, 2021	47.20	47.54	46.53	47.25	91,951	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.