Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.61	47.84	46.41	47.61	304,020	+0.03(+0.06%)
Apr 29, 2021	47.48	48.63	46.33	47.58	382,912	-0.29(-0.61%)
Apr 28, 2021	50.71	50.74	47.52	47.88	294,693	-1.85(-3.73%)
Apr 27, 2021	50.83	52.15	49.68	49.73	462,222	+2.35(+4.96%)
Apr 26, 2021	47.00	47.84	45.74	47.38	183,149	+0.52(+1.10%)
Apr 23, 2021	45.55	46.92	45.36	46.86	131,349	+1.27(+2.78%)
Apr 22, 2021	46.04	47.11	45.21	45.59	159,027	-0.33(-0.72%)
Apr 21, 2021	44.75	45.98	44.40	45.93	220,093	+1.06(+2.37%)
Apr 20, 2021	45.77	46.05	43.45	44.86	267,592	-0.98(-2.15%)
Apr 19, 2021	48.19	48.59	45.41	45.85	287,384	-2.73(-5.62%)
Apr 16, 2021	48.74	48.90	47.84	48.58	99,050	+0.24(+0.50%)
Apr 15, 2021	48.86	48.86	47.55	48.33	86,523	-0.10(-0.20%)
Apr 14, 2021	48.69	49.07	47.81	48.43	110,311	-0.32(-0.66%)
Apr 13, 2021	49.09	49.09	47.94	48.75	103,727	-0.34(-0.70%)
Apr 12, 2021	50.16	50.41	48.55	49.09	92,463	-0.98(-1.95%)
Apr 09, 2021	50.46	51.03	49.76	50.07	47,064	-0.64(-1.27%)
Apr 08, 2021	49.45	50.76	48.68	50.71	83,010	+1.53(+3.11%)
Apr 07, 2021	50.12	50.12	47.94	49.18	110,910	-0.40(-0.81%)
Apr 06, 2021	49.72	50.22	49.04	49.58	64,605	-0.14(-0.27%)
Apr 05, 2021	51.57	51.57	49.19	49.72	149,628	-1.37(-2.67%)
Apr 01, 2021	51.29	53.48	50.71	51.08	260,647	+0.20(+0.40%)
Mar 31, 2021	50.19	51.64	50.19	50.88	206,579	+0.89(+1.78%)
Mar 30, 2021	49.45	50.36	48.63	49.99	213,472	+0.50(+1.00%)
Mar 29, 2021	50.71	51.60	49.15	49.49	140,505	-1.48(-2.91%)
Mar 26, 2021	51.12	51.28	50.27	50.98	211,532	+0.30(+0.60%)
Mar 25, 2021	49.45	50.94	48.44	50.67	223,436	+0.81(+1.62%)
Mar 24, 2021	49.70	50.63	49.33	49.87	179,367	+0.38(+0.77%)
Mar 23, 2021	51.52	52.08	48.85	49.48	340,144	-2.26(-4.37%)
Mar 22, 2021	50.88	52.08	49.94	51.75	135,347	+0.89(+1.74%)
Mar 19, 2021	50.53	51.24	49.46	50.86	192,563	+0.55(+1.09%)
Mar 18, 2021	50.37	51.58	50.19	50.31	117,367	-0.39(-0.78%)
Mar 17, 2021	49.22	50.91	49.04	50.71	121,766	+1.03(+2.08%)
Mar 16, 2021	51.23	51.96	49.07	49.68	164,502	-1.73(-3.37%)
Mar 15, 2021	51.24	52.17	50.74	51.41	98,603	+0.03(+0.06%)
Mar 12, 2021	50.27	51.54	50.27	51.38	158,278	+1.17(+2.33%)
Mar 11, 2021	49.69	50.48	49.10	50.21	170,087	+0.95(+1.92%)
Mar 10, 2021	49.20	50.78	48.73	49.27	189,626	+0.79(+1.63%)
Mar 09, 2021	48.03	48.99	47.15	48.48	215,428	+1.27(+2.68%)
Mar 08, 2021	46.63	47.91	46.63	47.21	222,914	+0.32(+0.69%)
Mar 05, 2021	46.58	47.12	44.62	46.89	313,272	+0.59(+1.28%)
Mar 04, 2021	47.71	48.61	45.38	46.30	313,337	-1.41(-2.96%)
Mar 03, 2021	48.81	49.19	47.71	47.71	290,415	-0.89(-1.82%)
Mar 02, 2021	50.14	50.14	47.58	48.59	243,179	-1.67(-3.31%)
Mar 01, 2021	48.75	50.94	48.75	50.26	182,898	+2.33(+4.86%)
Feb 26, 2021	49.57	49.70	47.74	47.93	175,009	-1.20(-2.44%)
Feb 25, 2021	50.58	51.28	48.69	49.13	174,322	-1.73(-3.41%)
Feb 24, 2021	50.21	51.50	49.78	50.86	278,555	+0.91(+1.81%)
Feb 23, 2021	47.96	50.18	46.76	49.96	317,203	+1.49(+3.08%)
Feb 22, 2021	49.74	49.74	48.12	48.47	185,104	-1.69(-3.36%)
Feb 19, 2021	50.55	51.44	49.73	50.15	190,406	-0.26(-0.52%)
Feb 18, 2021	51.20	52.10	49.56	50.42	268,543	-1.20(-2.32%)
Feb 17, 2021	51.37	52.00	50.04	51.61	251,087	-0.45(-0.86%)
Feb 16, 2021	55.11	55.17	51.24	52.06	626,896	-5.42(-9.42%)
Feb 12, 2021	55.61	59.51	53.97	57.48	517,330	+1.56(+2.79%)
Feb 11, 2021	54.17	56.13	52.16	55.92	378,569	+2.52(+4.73%)
Feb 10, 2021	54.51	55.80	51.03	53.40	305,119	-1.84(-3.33%)
Feb 09, 2021	54.13	55.96	54.00	55.24	271,984	+0.94(+1.72%)
Feb 08, 2021	53.16	55.17	52.92	54.30	279,311	+1.45(+2.75%)
Feb 05, 2021	52.61	53.74	51.68	52.85	271,393	+0.80(+1.53%)
Feb 04, 2021	50.67	52.33	50.67	52.05	143,269	+1.43(+2.83%)
Feb 03, 2021	50.46	52.06	49.58	50.62	188,150	+1.32(+2.67%)
Feb 02, 2021	50.77	53.49	48.71	49.31	237,723	-0.98(-1.96%)
Feb 01, 2021	47.65	50.96	45.61	50.29	467,477	+4.40(+9.60%)
Jan 29, 2021	45.84	46.66	44.86	45.89	268,929	-0.15(-0.32%)
Jan 28, 2021	44.38	46.39	44.16	46.03	177,624	+1.93(+4.37%)
Jan 27, 2021	44.05	44.81	42.64	44.10	292,800	-0.77(-1.72%)
Jan 26, 2021	43.94	45.36	43.19	44.87	224,415	+0.95(+2.17%)
Jan 25, 2021	43.85	44.80	42.65	43.92	120,257	-0.16(-0.35%)
Jan 22, 2021	43.43	44.24	42.74	44.07	95,357	+0.14(+0.31%)
Jan 21, 2021	43.97	44.64	43.22	43.94	111,839	+0.04(+0.09%)
Jan 20, 2021	44.00	44.64	42.69	43.90	133,479	-0.06(-0.13%)
Jan 19, 2021	43.66	44.59	43.51	43.96	135,926	+0.92(+2.13%)
Jan 15, 2021	42.97	43.40	41.41	43.04	166,284	-0.38(-0.87%)
Jan 14, 2021	43.47	45.07	43.26	43.42	88,340	+0.17(+0.38%)
Jan 13, 2021	42.95	43.58	42.75	43.26	121,700	+0.08(+0.18%)
Jan 12, 2021	43.97	45.28	42.83	43.18	104,756	-0.82(-1.86%)
Jan 11, 2021	43.75	45.15	43.75	44.00	101,760	-0.35(-0.79%)
Jan 08, 2021	46.78	46.86	43.41	44.35	148,629	-2.20(-4.73%)
Jan 07, 2021	46.95	47.30	45.23	46.55	211,621	+0.98(+2.16%)
Jan 06, 2021	42.85	46.03	42.85	45.56	292,064	+3.02(+7.10%)
Jan 05, 2021	41.90	42.69	41.63	42.54	112,011	+0.63(+1.51%)
Jan 04, 2021	43.64	43.65	41.05	41.91	112,629	-1.50(-3.46%)
Dec 31, 2020		43.41	43.41	43.41	83,958	-0.03(-0.07%)
Dec 30, 2020	43.96	44.44	42.91	43.44	83,958	-0.33(-0.76%)
Dec 29, 2020	45.26	45.26	43.36	43.77	99,834	-1.45(-3.21%)
Dec 28, 2020	46.35	46.71	44.82	45.22	132,582	-0.56(-1.23%)
Dec 24, 2020	44.98	46.15	44.98	45.79	72,262	+0.95(+2.11%)
Dec 23, 2020	43.54	44.99	43.54	44.84	92,675	+1.27(+2.91%)
Dec 22, 2020	43.82	43.83	43.00	43.58	108,955	+0.51(+1.18%)
Dec 21, 2020	42.48	43.29	41.42	43.07	163,439	-0.12(-0.27%)
Dec 18, 2020	42.15	43.19	41.94	43.19	387,792	+1.08(+2.57%)
Dec 17, 2020	41.79	42.69	41.40	42.11	103,419	+0.55(+1.31%)
Dec 16, 2020	40.87	42.03	40.87	41.56	135,337	+0.66(+1.62%)
Dec 15, 2020	41.41	42.18	40.70	40.90	172,059	-0.46(-1.11%)
Dec 14, 2020	42.95	43.04	40.97	41.36	185,392	-1.31(-3.08%)
Dec 11, 2020	42.19	43.14	41.65	42.67	205,735	+0.64(+1.53%)
Dec 10, 2020	41.51	42.29	41.02	42.03	178,760	+0.57(+1.38%)
Dec 09, 2020	41.36	41.61	40.14	41.45	317,695	+0.12(+0.28%)
Dec 08, 2020	39.18	41.60	39.17	41.34	313,976	+1.78(+4.50%)
Dec 07, 2020	39.69	40.08	39.10	39.56	129,064	+0.33(+0.84%)
Dec 04, 2020	39.26	40.13	39.17	39.23	138,527	+0.36(+0.93%)
Dec 03, 2020	38.52	39.17	38.36	38.87	49,467	+0.12(+0.30%)
Dec 02, 2020	39.00	39.14	37.80	38.75	94,017	-0.53(-1.34%)
Dec 01, 2020	38.36	39.50	38.28	39.27	93,553	+1.30(+3.43%)
Nov 30, 2020	38.33	38.53	37.01	37.97	156,103	-0.10(-0.26%)
Nov 27, 2020	37.22	38.25	36.53	38.07	86,220	+0.69(+1.85%)
Nov 25, 2020	37.94	38.33	36.89	37.38	121,468	-0.56(-1.49%)
Nov 24, 2020	37.74	38.84	37.47	37.94	116,070	+0.54(+1.43%)
Nov 23, 2020	37.69	37.93	36.81	37.41	95,563	+0.00(+0.00%)
Nov 20, 2020	37.46	37.78	36.69	37.41	99,271	-0.30(-0.80%)
Nov 19, 2020	37.35	38.21	37.16	37.71	74,305	+0.20(+0.54%)
Nov 18, 2020	39.57	40.69	37.31	37.50	178,261	-1.93(-4.89%)
Nov 17, 2020	38.16	39.55	37.95	39.43	127,069	+1.09(+2.84%)
Nov 16, 2020	38.18	38.39	37.82	38.34	151,197	+0.59(+1.57%)
Nov 13, 2020	37.06	37.78	36.91	37.75	339,947	+0.87(+2.35%)
Nov 12, 2020	37.95	38.05	36.54	36.88	121,971	-1.63(-4.24%)
Nov 11, 2020	38.18	38.52	37.08	38.52	163,616	+0.59(+1.57%)
Nov 10, 2020	37.34	38.19	36.74	37.92	171,071	+1.14(+3.10%)
Nov 09, 2020	39.40	40.59	36.78	36.78	154,592	-0.58(-1.56%)
Nov 06, 2020	36.97	37.86	36.23	37.37	174,084	+0.79(+2.15%)
Nov 05, 2020	35.54	36.97	35.42	36.58	154,674	+1.15(+3.24%)
Nov 04, 2020	35.73	36.09	35.23	35.43	119,013	-0.32(-0.90%)
Nov 03, 2020	36.23	36.49	34.64	35.75	175,346	-0.30(-0.84%)
Nov 02, 2020	36.75	37.15	35.78	36.05	139,814	-0.41(-1.12%)
Oct 30, 2020	35.66	37.34	35.66	36.46	138,527	+0.59(+1.65%)
Oct 29, 2020	36.71	36.74	34.86	35.87	222,077	-0.85(-2.31%)
Oct 28, 2020	37.04	37.46	35.42	36.71	337,457	+0.47(+1.29%)
Oct 27, 2020	33.98	38.36	33.87	36.25	785,462	+4.20(+13.12%)
Oct 26, 2020	30.48	32.05	30.43	32.04	146,232	+1.22(+3.95%)
Oct 23, 2020	30.75	30.92	30.61	30.83	46,244	+0.25(+0.83%)
Oct 22, 2020	29.94	31.12	29.53	30.57	130,911	+0.74(+2.48%)
Oct 21, 2020	30.07	30.12	29.74	29.84	77,385	-0.34(-1.13%)
Oct 20, 2020	30.85	30.85	29.79	30.18	92,363	-0.51(-1.65%)
Oct 19, 2020	31.19	31.45	30.61	30.68	82,935	-0.34(-1.10%)
Oct 16, 2020	31.00	31.58	30.77	31.02	171,823	-0.03(-0.09%)
Oct 15, 2020	29.88	31.19	29.86	31.05	136,098	+0.79(+2.60%)
Oct 14, 2020	29.92	30.46	29.58	30.26	121,922	+0.34(+1.14%)
Oct 13, 2020	29.53	29.95	28.92	29.92	123,174	+0.34(+1.15%)
Oct 12, 2020	29.39	29.70	28.83	29.58	87,931	+0.19(+0.66%)
Oct 09, 2020	29.24	29.97	29.12	29.39	74,710	+0.43(+1.48%)
Oct 08, 2020	29.96	30.03	28.58	28.96	176,494	-0.76(-2.55%)
Oct 07, 2020	29.11	29.94	28.97	29.72	86,117	+0.92(+3.21%)
Oct 06, 2020	29.71	30.01	28.58	28.79	116,558	-0.74(-2.50%)
Oct 05, 2020	27.38	29.58	26.93	29.53	352,060	+3.10(+11.74%)
Oct 02, 2020	25.39	26.72	25.29	26.43	106,464	+0.73(+2.84%)
Oct 01, 2020	27.22	27.25	25.48	25.70	359,673	-1.45(-5.34%)
Sep 30, 2020	27.14	27.46	27.09	27.15	213,013	-0.12(-0.43%)
Sep 29, 2020	27.63	27.88	27.19	27.27	110,073	-0.35(-1.27%)
Sep 28, 2020	28.09	28.30	27.33	27.62	102,991	-0.16(-0.56%)
Sep 25, 2020	27.49	27.85	27.30	27.77	74,813	+0.17(+0.60%)
Sep 24, 2020	27.07	27.84	26.68	27.61	121,997	+0.61(+2.27%)
Sep 23, 2020	27.85	27.97	26.87	26.99	157,083	-0.92(-3.31%)
Sep 22, 2020	28.35	28.42	27.63	27.92	119,201	-0.32(-1.14%)
Sep 21, 2020	28.72	28.72	27.84	28.24	108,904	-0.94(-3.23%)
Sep 18, 2020	29.75	30.45	28.24	29.18	470,356	-0.60(-2.03%)
Sep 17, 2020	30.08	30.32	29.46	29.79	200,642	-0.57(-1.89%)
Sep 16, 2020	31.23	31.47	30.23	30.36	129,556	-0.62(-2.01%)
Sep 15, 2020	30.39	31.30	30.29	30.98	191,136	+0.81(+2.67%)
Sep 14, 2020	30.55	30.64	30.07	30.18	132,763	-0.19(-0.64%)
Sep 11, 2020	29.58	30.47	29.49	30.37	125,162	+0.90(+3.07%)
Sep 10, 2020	29.15	29.88	29.15	29.47	142,568	+0.34(+1.17%)
Sep 09, 2020	28.90	29.32	28.64	29.13	111,885	+0.44(+1.52%)
Sep 08, 2020	27.65	28.94	26.99	28.69	194,086	+1.11(+4.02%)
Sep 04, 2020	28.51	28.90	27.55	27.58	97,474	-0.71(-2.51%)
Sep 03, 2020	27.96	28.59	27.96	28.29	134,001	+0.32(+1.15%)
Sep 02, 2020	28.20	28.42	27.66	27.97	73,215	-0.25(-0.90%)
Sep 01, 2020	28.03	28.59	27.85	28.22	89,395	+0.15(+0.52%)
Aug 31, 2020	28.32	28.51	27.81	28.08	107,948	-0.41(-1.43%)
Aug 28, 2020	28.43	28.52	27.80	28.49	75,447	+0.45(+1.59%)
Aug 27, 2020	27.90	28.32	27.23	28.04	118,104	+0.33(+1.19%)
Aug 26, 2020	27.93	28.24	27.42	27.71	152,699	-0.14(-0.49%)
Aug 25, 2020	28.71	28.71	27.77	27.84	110,789	-0.59(-2.08%)
Aug 24, 2020	28.77	29.01	27.78	28.44	277,689	-0.18(-0.64%)
Aug 21, 2020	28.96	29.10	28.37	28.62	121,148	-0.51(-1.73%)
Aug 20, 2020	29.39	29.87	28.65	29.13	182,877	-0.51(-1.70%)
Aug 19, 2020	30.50	30.76	29.30	29.63	123,674	-0.52(-1.74%)
Aug 18, 2020	29.99	31.03	29.73	30.16	238,031	+0.30(+1.01%)
Aug 17, 2020	28.22	30.56	28.22	29.86	248,394	+1.88(+6.70%)
Aug 14, 2020	28.35	28.51	26.86	27.98	412,748	-0.51(-1.81%)
Aug 13, 2020	28.97	29.15	28.46	28.50	153,156	-0.62(-2.14%)
Aug 12, 2020	29.24	29.42	28.92	29.12	161,564	+0.17(+0.57%)
Aug 11, 2020	29.39	29.51	28.83	28.95	230,308	-0.19(-0.67%)
Aug 10, 2020	29.98	30.00	29.05	29.15	323,817	-0.56(-1.90%)
Aug 07, 2020	30.53	30.60	29.59	29.71	175,083	-0.85(-2.77%)
Aug 06, 2020	30.70	31.21	29.87	30.55	114,629	-0.17(-0.54%)
Aug 05, 2020	31.24	31.24	30.30	30.72	124,093	-0.17(-0.53%)
Aug 04, 2020	31.58	31.58	30.48	30.89	107,154	-0.89(-2.81%)
Aug 03, 2020	32.11	32.18	31.42	31.78	177,934	-0.17(-0.52%)
Jul 31, 2020	31.85	32.09	30.23	31.94	195,463	-0.21(-0.66%)
Jul 30, 2020	32.38	32.66	31.32	32.16	193,229	-0.63(-1.93%)
Jul 29, 2020	32.94	33.58	32.36	32.79	266,936	+0.50(+1.53%)
Jul 28, 2020	30.21	33.34	30.21	32.29	685,895	+2.78(+9.41%)
Jul 27, 2020	28.81	29.74	28.66	29.52	148,123	+0.69(+2.39%)
Jul 24, 2020	29.14	29.57	28.56	28.83	136,896	-0.62(-2.11%)
Jul 23, 2020	29.76	30.23	28.90	29.45	170,773	-0.05(-0.16%)
Jul 22, 2020	28.89	30.44	28.01	29.50	554,183	+0.51(+1.78%)
Jul 21, 2020	28.34	29.39	28.13	28.98	197,864	+1.15(+4.12%)
Jul 20, 2020	29.10	29.15	27.46	27.83	198,472	-1.26(-4.34%)
Jul 17, 2020	28.76	29.44	27.81	29.10	454,229	+0.41(+1.42%)
Jul 16, 2020	28.36	29.52	28.00	28.69	155,919	+0.39(+1.37%)
Jul 15, 2020	28.28	29.49	28.05	28.30	609,870	+0.58(+2.10%)
Jul 14, 2020	25.79	27.76	25.70	27.72	281,498	+1.96(+7.62%)
Jul 13, 2020	25.62	26.50	25.56	25.76	225,059	+0.33(+1.30%)
Jul 10, 2020	25.22	25.75	24.95	25.43	364,783	+0.34(+1.36%)
Jul 09, 2020	26.30	26.67	24.86	25.09	1,379,300	-0.62(-2.42%)
Jul 08, 2020	24.28	25.82	24.14	25.71	233,496	+1.98(+8.35%)
Jul 07, 2020	23.60	24.01	23.41	23.72	56,029	-0.06(-0.25%)
Jul 06, 2020	24.53	24.53	23.72	23.78	41,513	-0.47(-1.92%)
Jul 02, 2020	23.74	24.48	23.74	24.25	61,860	+0.84(+3.57%)
Jul 01, 2020	24.16	24.73	23.32	23.41	64,559	-0.79(-3.25%)
Jun 30, 2020	24.06	24.44	23.84	24.20	55,008	-0.08(-0.32%)
Jun 29, 2020	23.18	24.29	23.13	24.28	42,408	+1.36(+5.93%)
Jun 26, 2020	23.50	23.85	22.91	22.92	115,796	-0.73(-3.08%)
Jun 25, 2020	23.34	23.71	23.10	23.65	49,798	+0.18(+0.79%)
Jun 24, 2020	24.06	24.18	23.20	23.46	88,864	-0.66(-2.74%)
Jun 23, 2020	24.38	24.76	24.10	24.12	74,833	+0.00(+0.00%)
Jun 22, 2020	24.84	25.01	23.66	24.12	82,046	-0.71(-2.86%)
Jun 19, 2020	24.44	25.99	24.28	24.83	127,015	+0.51(+2.12%)
Jun 18, 2020	24.17	24.46	23.89	24.32	67,047	-0.13(-0.52%)
Jun 17, 2020	24.50	24.79	24.01	24.44	78,003	+0.01(+0.04%)
Jun 16, 2020	25.11	25.11	24.27	24.43	47,633	+0.07(+0.28%)
Jun 15, 2020	23.41	24.51	23.10	24.37	78,692	+0.51(+2.15%)
Jun 12, 2020	24.11	24.29	23.21	23.85	79,310	+0.48(+2.07%)
Jun 11, 2020	23.01	24.00	23.01	23.37	89,687	-0.59(-2.47%)
Jun 10, 2020	24.49	24.74	23.48	23.96	57,238	-0.67(-2.72%)
Jun 09, 2020	24.44	24.72	24.09	24.63	76,824	-0.24(-0.97%)
Jun 08, 2020	24.63	25.05	24.41	24.87	100,482	+0.58(+2.39%)
Jun 05, 2020	24.24	24.72	24.11	24.29	90,242	+0.61(+2.58%)
Jun 04, 2020	23.07	24.09	22.88	23.68	89,527	+0.47(+2.00%)
Jun 03, 2020	23.94	24.18	23.08	23.21	98,753	-0.35(-1.48%)
Jun 02, 2020	23.61	23.90	23.22	23.56	62,320	-0.01(-0.04%)
Jun 01, 2020	23.45	23.98	23.29	23.57	56,640	+0.31(+1.33%)
May 29, 2020	24.14	24.45	22.98	23.26	102,309	-1.11(-4.54%)
May 28, 2020	24.24	25.42	24.00	24.37	96,187	+0.25(+1.05%)
May 27, 2020	23.27	24.19	23.22	24.11	88,559	+1.08(+4.67%)
May 26, 2020	22.78	23.18	22.66	23.04	99,068	+0.78(+3.48%)
May 22, 2020	22.17	22.26	21.57	22.26	72,297	+0.32(+1.46%)
May 21, 2020	21.64	22.17	21.20	21.94	52,373	+0.22(+1.03%)
May 20, 2020	21.37	21.76	20.90	21.72	46,927	+0.92(+4.43%)
May 19, 2020	20.90	21.52	20.52	20.80	70,785	-0.17(-0.83%)
May 18, 2020	21.05	22.11	20.94	20.97	96,237	+0.11(+0.51%)
May 15, 2020	20.85	21.40	20.56	20.87	56,414	+0.06(+0.28%)
May 14, 2020	20.69	21.15	20.19	20.81	144,468	-0.34(-1.60%)
May 13, 2020	22.18	22.67	20.41	21.15	107,040	-1.15(-5.17%)
May 12, 2020	22.71	22.81	22.17	22.30	77,531	-0.41(-1.79%)
May 11, 2020	22.84	22.87	21.75	22.71	86,298	-0.44(-1.89%)
May 08, 2020	22.25	23.31	22.18	23.14	103,753	+1.27(+5.81%)
May 07, 2020	22.55	22.86	21.72	21.87	99,859	-0.40(-1.78%)
May 06, 2020	22.49	22.80	21.42	22.27	107,930	-0.16(-0.69%)
May 05, 2020	23.01	23.72	22.36	22.43	178,145	-0.16(-0.69%)
May 04, 2020	22.37	23.59	22.21	22.58	130,943	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.